| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 38,819 |
| 8 Jun 2020 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 19,816 |
| 5 Jun 2020 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 66,194 |
| 4 Jun 2020 | INR | 60.75 | 60.75 | 58.2 | 60.75 | 60.75 | +2.85 (+4.92%) | 151,995 |
| 3 Jun 2020 | INR | 57.7 | 57.9 | 56.1 | 57.9 | 57.9 | +2.75 (+4.99%) | 17,552 |
| 2 Jun 2020 | INR | 55.1 | 55.15 | 54 | 55.15 | 55.15 | +2.6 (+4.95%) | 108,357 |
| 1 Jun 2020 | INR | 50.3 | 52.55 | 50.3 | 52.55 | 52.55 | +2.5 (+5.00%) | 124,710 |
| 29 May 2020 | INR | 49.5 | 52.4 | 48.9 | 50.05 | 50.05 | -0.05 (-0.10%) | 134,826 |
| 28 May 2020 | INR | 48.3 | 50.45 | 47.05 | 50.1 | 50.1 | +2.05 (+4.27%) | 107,499 |
| 27 May 2020 | INR | 49.4 | 49.95 | 47.15 | 48.05 | 48.05 | -0.6 (-1.23%) | 93,092 |
| 26 May 2020 | INR | 48.55 | 49.5 | 46.25 | 48.65 | 48.65 | +0.1 (+0.21%) | 117,479 |
| 22 May 2020 | INR | 50 | 52.4 | 47.5 | 48.55 | 48.55 | -1.45 (-2.90%) | 201,897 |
| 21 May 2020 | INR | 49.95 | 51.05 | 49.1 | 50 | 50 | +1.35 (+2.77%) | 262,721 |
| 20 May 2020 | INR | 46.55 | 49.1 | 45.15 | 48.65 | 48.65 | +1.85 (+3.95%) | 259,674 |
| 19 May 2020 | INR | 48.9 | 48.9 | 46.6 | 46.8 | 46.8 | -2.2 (-4.49%) | 107,394 |
| 18 May 2020 | INR | 51.55 | 51.55 | 49 | 49 | 49 | -2.55 (-4.95%) | 111,072 |
| 15 May 2020 | INR | 54.65 | 55 | 51.5 | 51.55 | 51.55 | -2.65 (-4.89%) | 190,426 |
| 14 May 2020 | INR | 54.95 | 55.65 | 53 | 54.2 | 54.2 | +1.2 (+2.26%) | 309,070 |
| 13 May 2020 | INR | 53.65 | 53.65 | 52.55 | 53 | 53 | +1.9 (+3.72%) | 224,591 |
| 12 May 2020 | INR | 52.9 | 54.3 | 50.3 | 51.1 | 51.1 | -1.8 (-3.40%) | 150,579 |
| 11 May 2020 | INR | 54.2 | 55 | 51.5 | 52.9 | 52.9 | -0.45 (-0.84%) | 73,244 |
| 8 May 2020 | INR | 56.2 | 56.2 | 52.6 | 53.35 | 53.35 | -0.35 (-0.65%) | 59,274 |
| 7 May 2020 | INR | 51.2 | 55.85 | 50.55 | 53.7 | 53.7 | +0.5 (+0.94%) | 212,148 |
| 6 May 2020 | INR | 55.5 | 55.5 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 56,369 |
| 5 May 2020 | INR | 59.95 | 60.4 | 56 | 56 | 56 | -2.9 (-4.92%) | 146,511 |
| 4 May 2020 | INR | 61 | 61.3 | 58.4 | 58.9 | 58.9 | -2.55 (-4.15%) | 118,435 |
| 30 Apr 2020 | INR | 62.45 | 63.85 | 60.85 | 61.45 | 61.45 | +0.6 (+0.99%) | 242,070 |
| 29 Apr 2020 | INR | 61.2 | 65 | 59.45 | 60.85 | 60.85 | -1.1 (-1.78%) | 234,278 |
| 28 Apr 2020 | INR | 62.6 | 64 | 61 | 61.95 | 61.95 | +0.7 (+1.14%) | 132,424 |
| 27 Apr 2020 | INR | 63.9 | 64.85 | 61 | 61.25 | 61.25 | -0.55 (-0.89%) | 71,412 |
