| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 64.9 | 64.9 | 61.8 | 61.8 | 61.8 | -3.25 (-5.00%) | 37,186 |
| 23 Apr 2020 | INR | 66 | 68.15 | 64 | 65.05 | 65.05 | +0.1 (+0.15%) | 96,026 |
| 22 Apr 2020 | INR | 65 | 68 | 64.15 | 64.95 | 64.95 | -2 (-2.99%) | 32,560 |
| 21 Apr 2020 | INR | 70.85 | 70.85 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 62,922 |
| 20 Apr 2020 | INR | 75.3 | 77.5 | 70.3 | 70.45 | 70.45 | -3.55 (-4.80%) | 117,303 |
| 17 Apr 2020 | INR | 77.85 | 77.85 | 72.5 | 74 | 74 | -0.15 (-0.20%) | 103,031 |
| 16 Apr 2020 | INR | 73.8 | 74.85 | 71.15 | 74.15 | 74.15 | +2.85 (+4.00%) | 16,975 |
| 15 Apr 2020 | INR | 70.9 | 73.8 | 70.45 | 71.3 | 71.3 | +1 (+1.42%) | 24,232 |
| 13 Apr 2020 | INR | 72.15 | 73.15 | 69.5 | 70.3 | 70.3 | -2.85 (-3.90%) | 25,794 |
| 9 Apr 2020 | INR | 72 | 75.15 | 68.2 | 73.15 | 73.15 | +1.55 (+2.16%) | 40,663 |
| 8 Apr 2020 | INR | 75.25 | 75.25 | 69.95 | 71.6 | 71.6 | -0.1 (-0.14%) | 30,583 |
| 7 Apr 2020 | INR | 71.45 | 71.7 | 68.2 | 71.7 | 71.7 | +3.4 (+4.98%) | 12,013 |
| 3 Apr 2020 | INR | 68.7 | 68.7 | 62.2 | 68.3 | 68.3 | +2.85 (+4.35%) | 29,129 |
| 1 Apr 2020 | INR | 65.4 | 65.45 | 61.45 | 65.45 | 65.45 | +3.1 (+4.97%) | 26,356 |
| 31 Mar 2020 | INR | 65.8 | 67.45 | 61.4 | 62.35 | 62.35 | -2.25 (-3.48%) | 79,494 |
| 30 Mar 2020 | INR | 64.6 | 71 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 49,469 |
| 27 Mar 2020 | INR | 68.8 | 72.2 | 67 | 67.95 | 67.95 | -0.85 (-1.24%) | 60,767 |
| 26 Mar 2020 | INR | 68.8 | 76 | 68.8 | 68.8 | 68.8 | -3.6 (-4.97%) | 178,923 |
| 25 Mar 2020 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -3.8 (-4.99%) | 25,744 |
| 24 Mar 2020 | INR | 79.95 | 79.95 | 76.2 | 76.2 | 76.2 | -8.45 (-9.98%) | 47,286 |
| 23 Mar 2020 | INR | 90 | 90 | 84.65 | 84.65 | 84.65 | -9.4 (-9.99%) | 25,100 |
| 20 Mar 2020 | INR | 91 | 99 | 90 | 94.05 | 94.05 | -0.95 (-1%) | 51,678 |
| 19 Mar 2020 | INR | 96.5 | 104.85 | 95 | 95 | 95 | -10.55 (-10.00%) | 77,334 |
| 18 Mar 2020 | INR | 120.1 | 124 | 100 | 105.55 | 105.55 | -14.35 (-11.97%) | 131,618 |
| 17 Mar 2020 | INR | 136.6 | 136.65 | 116 | 119.9 | 119.9 | -17.4 (-12.67%) | 92,908 |
| 16 Mar 2020 | INR | 130.6 | 152.6 | 115.35 | 137.3 | 137.3 | +7.5 (+5.78%) | 60,874 |
| 13 Mar 2020 | INR | 113.95 | 139.45 | 111.05 | 129.8 | 129.8 | -3.1 (-2.33%) | 47,397 |
| 12 Mar 2020 | INR | 150.7 | 150.7 | 124.5 | 132.9 | 132.9 | -22.5 (-14.48%) | 115,627 |
| 11 Mar 2020 | INR | 145.5 | 161.95 | 145.5 | 155.4 | 155.4 | +9.9 (+6.80%) | 54,614 |
| 9 Mar 2020 | INR | 158.05 | 158.15 | 143.95 | 145.5 | 145.5 | -16.5 (-10.19%) | 91,424 |
