| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 168 | 168 | 160.55 | 162 | 162 | -10.55 (-6.11%) | 55,915 |
| 5 Mar 2020 | INR | 175.9 | 179 | 170.3 | 172.55 | 172.55 | -1.25 (-0.72%) | 72,468 |
| 4 Mar 2020 | INR | 173.2 | 179.95 | 168.4 | 173.8 | 173.8 | +0.1 (+0.06%) | 21,615 |
| 3 Mar 2020 | INR | 177.15 | 182.6 | 172.15 | 173.7 | 173.7 | -4.05 (-2.28%) | 30,306 |
| 2 Mar 2020 | INR | 183 | 187.05 | 174 | 177.75 | 177.75 | -2.65 (-1.47%) | 20,171 |
| 28 Feb 2020 | INR | 184 | 186.35 | 177.2 | 180.4 | 180.4 | -6.55 (-3.50%) | 21,190 |
| 27 Feb 2020 | INR | 185.55 | 192.45 | 183.8 | 186.95 | 186.95 | +1.4 (+0.75%) | 23,816 |
| 26 Feb 2020 | INR | 193.5 | 193.5 | 184.5 | 185.55 | 185.55 | -6.6 (-3.43%) | 26,017 |
| 25 Feb 2020 | INR | 177.3 | 195.85 | 173.8 | 192.15 | 192.15 | +14.9 (+8.41%) | 107,784 |
| 24 Feb 2020 | INR | 179.5 | 181.9 | 164.1 | 177.25 | 177.25 | -3.05 (-1.69%) | 45,175 |
| 20 Feb 2020 | INR | 185.9 | 191 | 177 | 180.3 | 180.3 | -4.85 (-2.62%) | 260,231 |
| 19 Feb 2020 | INR | 190.1 | 196.35 | 184 | 185.15 | 185.15 | -3.5 (-1.86%) | 515,696 |
| 18 Feb 2020 | INR | 192 | 193 | 188.05 | 188.65 | 188.65 | -4.7 (-2.43%) | 48,939 |
| 17 Feb 2020 | INR | 204 | 205.8 | 193 | 193.35 | 193.35 | -12.85 (-6.23%) | 73,291 |
| 14 Feb 2020 | INR | 213.2 | 213.2 | 205.15 | 206.2 | 206.2 | -6.75 (-3.17%) | 66,858 |
| 13 Feb 2020 | INR | 217.4 | 217.4 | 206 | 212.95 | 212.95 | -7.2 (-3.27%) | 99,359 |
| 12 Feb 2020 | INR | 219.65 | 224.5 | 218.05 | 220.15 | 220.15 | +0.5 (+0.23%) | 13,744 |
| 11 Feb 2020 | INR | 222.05 | 227.65 | 218.15 | 219.65 | 219.65 | -1.9 (-0.86%) | 66,201 |
| 10 Feb 2020 | INR | 223.45 | 230.4 | 218.45 | 221.55 | 221.55 | -1.9 (-0.85%) | 50,846 |
| 7 Feb 2020 | INR | 229 | 232.7 | 222.05 | 223.45 | 223.45 | -8.15 (-3.52%) | 18,444 |
| 6 Feb 2020 | INR | 224.75 | 234 | 223.15 | 231.6 | 231.6 | +8.8 (+3.95%) | 79,525 |
| 5 Feb 2020 | INR | 225.25 | 227.9 | 221.7 | 222.8 | 222.8 | -3.15 (-1.39%) | 27,073 |
| 4 Feb 2020 | INR | 222 | 229.15 | 222 | 225.95 | 225.95 | +2.55 (+1.14%) | 98,049 |
| 3 Feb 2020 | INR | 224 | 228.1 | 214 | 223.4 | 223.4 | -1.55 (-0.69%) | 48,944 |
| 1 Feb 2020 | INR | 230.05 | 231.75 | 224 | 224.95 | 224.95 | -5.2 (-2.26%) | 51,700 |
| 31 Jan 2020 | INR | 233.7 | 233.9 | 227.7 | 230.15 | 230.15 | +1.25 (+0.55%) | 31,619 |
| 30 Jan 2020 | INR | 237.8 | 237.8 | 224.4 | 228.9 | 228.9 | -8.9 (-3.74%) | 54,274 |
| 29 Jan 2020 | INR | 240.8 | 240.9 | 237 | 237.8 | 237.8 | -0.55 (-0.23%) | 56,587 |
| 28 Jan 2020 | INR | 238.45 | 244.4 | 238 | 238.35 | 238.35 | +0.3 (+0.13%) | 68,245 |
| 27 Jan 2020 | INR | 241.7 | 241.7 | 237 | 238.05 | 238.05 | -1 (-0.42%) | 51,459 |
