| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 230.9 | 241.5 | 230 | 239.05 | 239.05 | +9.5 (+4.14%) | 71,919 |
| 23 Jan 2020 | INR | 228.3 | 234 | 226.25 | 229.55 | 229.55 | +2.95 (+1.30%) | 28,518 |
| 22 Jan 2020 | INR | 235.05 | 238.65 | 225.15 | 226.6 | 226.6 | -7.95 (-3.39%) | 36,585 |
| 21 Jan 2020 | INR | 234 | 242 | 230.05 | 234.55 | 234.55 | -1.25 (-0.53%) | 159,309 |
| 20 Jan 2020 | INR | 225.45 | 238.5 | 224 | 235.8 | 235.8 | +8.55 (+3.76%) | 218,693 |
| 17 Jan 2020 | INR | 228 | 231.8 | 222.65 | 227.25 | 227.25 | -0.5 (-0.22%) | 75,248 |
| 16 Jan 2020 | INR | 228.05 | 233 | 225.45 | 227.75 | 227.75 | -0.45 (-0.20%) | 28,489 |
| 15 Jan 2020 | INR | 231 | 232.95 | 223.55 | 228.2 | 228.2 | -1 (-0.44%) | 48,853 |
| 14 Jan 2020 | INR | 231.9 | 236 | 228.5 | 229.2 | 229.2 | -0.85 (-0.37%) | 79,673 |
| 13 Jan 2020 | INR | 218 | 233 | 217.85 | 230.05 | 230.05 | +14.3 (+6.63%) | 203,728 |
| 10 Jan 2020 | INR | 224 | 224 | 214.5 | 215.75 | 215.75 | -5.7 (-2.57%) | 93,906 |
| 9 Jan 2020 | INR | 201.1 | 226.4 | 201 | 221.45 | 221.45 | +22.6 (+11.37%) | 299,735 |
| 8 Jan 2020 | INR | 198.65 | 201.5 | 195.8 | 198.85 | 198.85 | -1.45 (-0.72%) | 25,922 |
| 7 Jan 2020 | INR | 203.55 | 208.75 | 198.2 | 200.3 | 200.3 | -0.85 (-0.42%) | 109,773 |
| 6 Jan 2020 | INR | 215.75 | 215.75 | 200.1 | 201.15 | 201.15 | -15 (-6.94%) | 100,542 |
| 3 Jan 2020 | INR | 227.9 | 229.5 | 215 | 216.15 | 216.15 | -11.2 (-4.93%) | 94,323 |
| 2 Jan 2020 | INR | 225.05 | 231.7 | 220.3 | 227.35 | 227.35 | +4.8 (+2.16%) | 119,333 |
| 1 Jan 2020 | INR | 216.7 | 225.45 | 213.1 | 222.55 | 222.55 | +7.6 (+3.54%) | 76,820 |
| 31 Dec 2019 | INR | 212.95 | 221 | 208.05 | 214.95 | 214.95 | +3.4 (+1.61%) | 127,713 |
| 30 Dec 2019 | INR | 196.45 | 214 | 194 | 211.55 | 211.55 | +17.1 (+8.79%) | 199,513 |
| 27 Dec 2019 | INR | 195.1 | 200.8 | 192.2 | 194.45 | 194.45 | -1 (-0.51%) | 200,731 |
| 26 Dec 2019 | INR | 195.45 | 198.9 | 191.65 | 195.45 | 195.45 | -1.55 (-0.79%) | 152,744 |
| 24 Dec 2019 | INR | 193.35 | 199.95 | 192.85 | 197 | 197 | +2.65 (+1.36%) | 31,969 |
| 23 Dec 2019 | INR | 195 | 197.5 | 191 | 194.35 | 194.35 | -0.15 (-0.08%) | 40,547 |
| 20 Dec 2019 | INR | 197 | 201 | 192.45 | 194.5 | 194.5 | -5.05 (-2.53%) | 49,420 |
| 19 Dec 2019 | INR | 204.6 | 204.65 | 182.35 | 199.55 | 199.55 | -3.3 (-1.63%) | 313,714 |
| 18 Dec 2019 | INR | 209.15 | 213 | 202.4 | 202.85 | 202.85 | -4.85 (-2.34%) | 120,096 |
| 17 Dec 2019 | INR | 207.7 | 209 | 206 | 207.7 | 207.7 | +1.65 (+0.80%) | 24,961 |
| 16 Dec 2019 | INR | 209.1 | 212.45 | 204.75 | 206.05 | 206.05 | -4.45 (-2.11%) | 33,739 |
| 13 Dec 2019 | INR | 206.35 | 213.8 | 203.95 | 210.5 | 210.5 | +5.4 (+2.63%) | 55,743 |
