| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 254.5 | 254.5 | 238.7 | 240.2 | 240.2 | -5.15 (-2.10%) | 677,137 |
| 1 Dec 2023 | INR | 242.45 | 251 | 239.55 | 245.35 | 245.35 | +5.45 (+2.27%) | 633,579 |
| 30 Nov 2023 | INR | 238.8 | 242.05 | 238.2 | 239.9 | 239.9 | +1.8 (+0.76%) | 199,121 |
| 29 Nov 2023 | INR | 240.15 | 242.75 | 236.2 | 238.1 | 238.1 | -1.15 (-0.48%) | 309,892 |
| 28 Nov 2023 | INR | 247 | 249.5 | 238 | 239.25 | 239.25 | -3.95 (-1.62%) | 421,100 |
| 24 Nov 2023 | INR | 241.4 | 246.75 | 240.2 | 243.2 | 243.2 | +3.65 (+1.52%) | 254,598 |
| 23 Nov 2023 | INR | 241.2 | 246.55 | 237.65 | 239.55 | 239.55 | -3.15 (-1.30%) | 393,171 |
| 22 Nov 2023 | INR | 249.95 | 250.05 | 240 | 242.7 | 242.7 | -5.2 (-2.10%) | 317,415 |
| 21 Nov 2023 | INR | 256.2 | 258 | 246.05 | 247.9 | 247.9 | -6.4 (-2.52%) | 441,803 |
| 20 Nov 2023 | INR | 254.8 | 258 | 248.3 | 254.3 | 254.3 | +3.9 (+1.56%) | 759,057 |
| 17 Nov 2023 | INR | 258 | 262.45 | 246.2 | 250.4 | 250.4 | -16.65 (-6.23%) | 1,303,826 |
| 16 Nov 2023 | INR | 262 | 274.4 | 262 | 267.05 | 267.05 | +6.35 (+2.44%) | 785,358 |
| 15 Nov 2023 | INR | 262 | 265.65 | 258.55 | 260.7 | 260.7 | +1.3 (+0.50%) | 194,402 |
| 13 Nov 2023 | INR | 263.4 | 263.8 | 257.5 | 259.4 | 259.4 | -4.4 (-1.67%) | 225,545 |
| 12 Nov 2023 | INR | 263.95 | 265.9 | 262 | 263.8 | 263.8 | +1.95 (+0.74%) | 94,718 |
| 10 Nov 2023 | INR | 259.45 | 264 | 257.15 | 261.85 | 261.85 | +1.95 (+0.75%) | 282,705 |
| 9 Nov 2023 | INR | 258.9 | 271.75 | 257.8 | 259.9 | 259.9 | +2.8 (+1.09%) | 668,728 |
| 8 Nov 2023 | INR | 260.9 | 266.55 | 255.8 | 257.1 | 257.1 | -3.45 (-1.32%) | 247,877 |
| 7 Nov 2023 | INR | 265.8 | 268.1 | 257.55 | 260.55 | 260.55 | -4.05 (-1.53%) | 351,655 |
| 6 Nov 2023 | INR | 265 | 271.85 | 263.15 | 264.6 | 264.6 | +1.85 (+0.70%) | 622,666 |
| 3 Nov 2023 | INR | 253.7 | 271.7 | 253.65 | 262.75 | 262.75 | +11.35 (+4.51%) | 3,335,614 |
| 2 Nov 2023 | INR | 251 | 257.7 | 249 | 251.4 | 251.4 | +5.7 (+2.32%) | 1,015,320 |
| 1 Nov 2023 | INR | 241.7 | 256.9 | 240.3 | 245.7 | 245.7 | +5.45 (+2.27%) | 1,306,715 |
| 31 Oct 2023 | INR | 245 | 247.05 | 238.6 | 240.25 | 240.25 | -3.05 (-1.25%) | 421,231 |
| 30 Oct 2023 | INR | 235 | 249.8 | 235 | 243.3 | 243.3 | +13.1 (+5.69%) | 2,513,715 |
| 27 Oct 2023 | INR | 220 | 245 | 219.95 | 230.2 | 230.2 | +10.65 (+4.85%) | 2,192,392 |
| 26 Oct 2023 | INR | 214.4 | 222.95 | 203.8 | 219.55 | 219.55 | +2.15 (+0.99%) | 416,084 |
| 25 Oct 2023 | INR | 226.9 | 226.9 | 211.85 | 217.4 | 217.4 | -5.7 (-2.55%) | 347,716 |
| 23 Oct 2023 | INR | 237.9 | 237.9 | 221.25 | 223.1 | 223.1 | -13.6 (-5.75%) | 424,689 |
| 20 Oct 2023 | INR | 238.9 | 239.95 | 235.2 | 236.7 | 236.7 | -2.55 (-1.07%) | 143,576 |
