| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | INR | 332 | 342 | 330 | 340.45 | 340.45 | +8.6 (+2.59%) | 18,812 |
| 2 May 2019 | INR | 337 | 348.5 | 317.7 | 331.85 | 331.85 | +2.55 (+0.77%) | 53,618 |
| 30 Apr 2019 | INR | 331.4 | 333 | 306.6 | 329.3 | 329.3 | +1.7 (+0.52%) | 67,439 |
| 26 Apr 2019 | INR | 335.85 | 337.15 | 325 | 327.6 | 327.6 | -9.65 (-2.86%) | 7,823 |
| 25 Apr 2019 | INR | 338.6 | 343.85 | 335 | 337.25 | 337.25 | -7.1 (-2.06%) | 6,760 |
| 24 Apr 2019 | INR | 338.85 | 352.7 | 333 | 344.35 | 344.35 | +8.15 (+2.42%) | 10,847 |
| 23 Apr 2019 | INR | 347.85 | 348.05 | 334 | 336.2 | 336.2 | -13.6 (-3.89%) | 11,340 |
| 22 Apr 2019 | INR | 355.35 | 360 | 340.15 | 349.8 | 349.8 | -8.25 (-2.30%) | 47,165 |
| 18 Apr 2019 | INR | 370 | 370 | 356.05 | 358.05 | 358.05 | -14 (-3.76%) | 16,322 |
| 16 Apr 2019 | INR | 372 | 375 | 362 | 372.05 | 372.05 | 0.0 (0.0%) | 62,353 |
| 15 Apr 2019 | INR | 372.05 | 380 | 364.1 | 372.05 | 372.05 | +1.8 (+0.49%) | 27,828 |
| 12 Apr 2019 | INR | 372.95 | 376.05 | 369.05 | 370.25 | 370.25 | -4.2 (-1.12%) | 25,315 |
| 11 Apr 2019 | INR | 373.85 | 379.9 | 372.7 | 374.45 | 374.45 | -0.3 (-0.08%) | 12,785 |
| 10 Apr 2019 | INR | 374.15 | 376.75 | 372.55 | 374.75 | 374.75 | -0.5 (-0.13%) | 15,059 |
| 9 Apr 2019 | INR | 370.55 | 378.75 | 370.55 | 375.25 | 375.25 | -1.35 (-0.36%) | 21,332 |
| 8 Apr 2019 | INR | 380 | 385.2 | 375 | 376.6 | 376.6 | -3.6 (-0.95%) | 11,312 |
| 5 Apr 2019 | INR | 379.4 | 383.8 | 375 | 380.2 | 380.2 | +5.7 (+1.52%) | 15,275 |
| 4 Apr 2019 | INR | 379.55 | 387 | 373.9 | 374.5 | 374.5 | -8.5 (-2.22%) | 195,985 |
| 3 Apr 2019 | INR | 383.7 | 389.1 | 381 | 383 | 383 | +2.45 (+0.64%) | 20,401 |
| 2 Apr 2019 | INR | 384 | 385.2 | 378.25 | 380.55 | 380.55 | -1.15 (-0.30%) | 23,876 |
| 1 Apr 2019 | INR | 366.1 | 387 | 366.1 | 381.7 | 381.7 | +16.5 (+4.52%) | 67,284 |
| 29 Mar 2019 | INR | 350 | 390 | 349.5 | 365.2 | 365.2 | +15.7 (+4.49%) | 61,519 |
| 28 Mar 2019 | INR | 352 | 360 | 346.2 | 349.5 | 349.5 | -1.05 (-0.30%) | 16,035 |
| 27 Mar 2019 | INR | 353 | 357.1 | 345 | 350.55 | 350.55 | -1.95 (-0.55%) | 28,159 |
| 26 Mar 2019 | INR | 360 | 370.8 | 351 | 352.5 | 352.5 | -5.9 (-1.65%) | 39,674 |
| 25 Mar 2019 | INR | 360.15 | 368 | 354.25 | 358.4 | 358.4 | -12.8 (-3.45%) | 37,446 |
| 22 Mar 2019 | INR | 362.7 | 380 | 349.25 | 371.2 | 371.2 | +14.85 (+4.17%) | 114,512 |
| 20 Mar 2019 | INR | 329 | 364 | 329 | 356.35 | 356.35 | +27.65 (+8.41%) | 161,370 |
| 19 Mar 2019 | INR | 325.5 | 332 | 318.05 | 328.7 | 328.7 | +5.7 (+1.76%) | 20,561 |
| 18 Mar 2019 | INR | 330.9 | 333 | 320.8 | 323 | 323 | -5.2 (-1.58%) | 21,479 |
