| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | INR | 254.05 | 263 | 254.05 | 260.05 | 260.05 | +6.85 (+2.71%) | 72,309 |
| 30 Jan 2019 | INR | 252.05 | 255 | 251.2 | 253.2 | 253.2 | +1.85 (+0.74%) | 10,971 |
| 29 Jan 2019 | INR | 258 | 258 | 246.05 | 251.35 | 251.35 | -5.5 (-2.14%) | 33,394 |
| 28 Jan 2019 | INR | 258.5 | 265.55 | 243 | 256.85 | 256.85 | +0.3 (+0.12%) | 85,071 |
| 25 Jan 2019 | INR | 259.05 | 274 | 252.3 | 256.55 | 256.55 | -0.5 (-0.19%) | 448,711 |
| 24 Jan 2019 | INR | 255 | 264 | 253.35 | 257.05 | 257.05 | +3.15 (+1.24%) | 98,646 |
| 23 Jan 2019 | INR | 254 | 256.9 | 249.25 | 253.9 | 253.9 | +1.35 (+0.53%) | 24,392 |
| 22 Jan 2019 | INR | 252.1 | 254.4 | 250.6 | 252.55 | 252.55 | +1.95 (+0.78%) | 38,169 |
| 21 Jan 2019 | INR | 256 | 256 | 249 | 250.6 | 250.6 | -3.45 (-1.36%) | 19,431 |
| 18 Jan 2019 | INR | 249.55 | 257.05 | 249.15 | 254.05 | 254.05 | +4.3 (+1.72%) | 108,805 |
| 17 Jan 2019 | INR | 250.9 | 256.55 | 246.6 | 249.75 | 249.75 | -1.1 (-0.44%) | 290,108 |
| 16 Jan 2019 | INR | 245.85 | 252.8 | 241 | 250.85 | 250.85 | +6.25 (+2.56%) | 127,374 |
| 15 Jan 2019 | INR | 257 | 263.1 | 240 | 244.6 | 244.6 | -12.75 (-4.95%) | 371,629 |
| 14 Jan 2019 | INR | 239.35 | 259.85 | 236.3 | 257.35 | 257.35 | +18 (+7.52%) | 174,454 |
| 11 Jan 2019 | INR | 232 | 242 | 230.05 | 239.35 | 239.35 | +7 (+3.01%) | 87,837 |
| 10 Jan 2019 | INR | 235.5 | 235.6 | 228 | 232.35 | 232.35 | -2.65 (-1.13%) | 61,938 |
| 9 Jan 2019 | INR | 236.5 | 245.5 | 232.2 | 235 | 235 | +0.8 (+0.34%) | 221,609 |
| 8 Jan 2019 | INR | 228.1 | 237.5 | 227.5 | 234.2 | 234.2 | +5.95 (+2.61%) | 67,685 |
| 7 Jan 2019 | INR | 230.7 | 233.35 | 226.25 | 228.25 | 228.25 | +0.25 (+0.11%) | 91,659 |
| 4 Jan 2019 | INR | 230.1 | 237.8 | 227 | 228 | 228 | -3.55 (-1.53%) | 69,144 |
| 3 Jan 2019 | INR | 240.8 | 242 | 228.5 | 231.55 | 231.55 | -8.3 (-3.46%) | 54,473 |
| 2 Jan 2019 | INR | 244.65 | 245.95 | 238 | 239.85 | 239.85 | -2.95 (-1.21%) | 56,898 |
| 1 Jan 2019 | INR | 249.6 | 249.6 | 239 | 242.8 | 242.8 | -6.1 (-2.45%) | 72,518 |
| 31 Dec 2018 | INR | 248.25 | 254.8 | 246.4 | 248.9 | 248.9 | +1.55 (+0.63%) | 64,777 |
| 28 Dec 2018 | INR | 245 | 254.7 | 242.85 | 247.35 | 247.35 | +3.7 (+1.52%) | 126,459 |
| 27 Dec 2018 | INR | 256.65 | 266.85 | 240 | 243.65 | 243.65 | -10.2 (-4.02%) | 126,482 |
| 26 Dec 2018 | INR | 264.95 | 269.4 | 250.3 | 253.85 | 253.85 | -11.4 (-4.30%) | 239,883 |
| 24 Dec 2018 | INR | 279.95 | 288.8 | 262 | 265.25 | 265.25 | -9.15 (-3.33%) | 273,981 |
| 21 Dec 2018 | INR | 270.9 | 299.7 | 268.05 | 274.4 | 274.4 | +3.7 (+1.37%) | 1,234,735 |
| 20 Dec 2018 | INR | 228 | 273.9 | 227.95 | 270.7 | 270.7 | +42.45 (+18.60%) | 1,403,142 |
