| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 210.8 | 211.65 | 202.85 | 205.55 | 205.55 | -3.8 (-1.82%) | 266,438 |
| 4 Sep 2023 | INR | 210 | 213.2 | 208.5 | 209.35 | 209.35 | +2.35 (+1.14%) | 211,749 |
| 1 Sep 2023 | INR | 211 | 211 | 205.8 | 207 | 207 | -2.05 (-0.98%) | 296,940 |
| 31 Aug 2023 | INR | 212 | 212.65 | 208 | 209.05 | 209.05 | -1.25 (-0.59%) | 223,345 |
| 30 Aug 2023 | INR | 213 | 215.4 | 209.35 | 210.3 | 210.3 | -1.95 (-0.92%) | 170,821 |
| 29 Aug 2023 | INR | 209 | 214.7 | 209 | 212.25 | 212.25 | +5.25 (+2.54%) | 237,516 |
| 28 Aug 2023 | INR | 209.35 | 211.05 | 205.6 | 207 | 207 | -0.25 (-0.12%) | 260,160 |
| 25 Aug 2023 | INR | 212.7 | 213.95 | 206.1 | 207.25 | 207.25 | -4.65 (-2.19%) | 249,739 |
| 24 Aug 2023 | INR | 213 | 215.55 | 211.05 | 211.9 | 211.9 | -0.95 (-0.45%) | 112,075 |
| 23 Aug 2023 | INR | 215 | 216 | 211.5 | 212.85 | 212.85 | +1.1 (+0.52%) | 214,478 |
| 22 Aug 2023 | INR | 209.7 | 214.6 | 209.1 | 211.75 | 211.75 | +2.75 (+1.32%) | 239,212 |
| 21 Aug 2023 | INR | 219.25 | 219.3 | 207.95 | 209 | 209 | -9.2 (-4.22%) | 419,014 |
| 18 Aug 2023 | INR | 219.6 | 223.45 | 216.6 | 218.2 | 218.2 | -0.65 (-0.30%) | 354,051 |
| 17 Aug 2023 | INR | 223.45 | 223.45 | 216.5 | 218.85 | 218.85 | -0.3 (-0.14%) | 224,026 |
| 16 Aug 2023 | INR | 215.9 | 220.9 | 214.8 | 219.15 | 219.15 | +2.65 (+1.22%) | 135,921 |
| 14 Aug 2023 | INR | 219.5 | 221.85 | 212.2 | 216.5 | 216.5 | -2.8 (-1.28%) | 323,413 |
| 11 Aug 2023 | INR | 225.65 | 226.35 | 216.9 | 219.3 | 219.3 | -5.2 (-2.32%) | 350,807 |
| 10 Aug 2023 | INR | 224.8 | 231.9 | 223 | 224.5 | 224.5 | +2.45 (+1.10%) | 773,096 |
| 9 Aug 2023 | INR | 221 | 224 | 218.5 | 222.05 | 222.05 | +2.5 (+1.14%) | 257,310 |
| 8 Aug 2023 | INR | 222.9 | 226.55 | 218 | 219.55 | 219.55 | -1.75 (-0.79%) | 809,009 |
| 7 Aug 2023 | INR | 222.1 | 226.9 | 218 | 221.3 | 221.3 | -0.8 (-0.36%) | 578,249 |
| 4 Aug 2023 | INR | 224.65 | 227 | 219.15 | 222.1 | 222.1 | -0.55 (-0.25%) | 530,998 |
| 3 Aug 2023 | INR | 218.55 | 230.8 | 217 | 222.65 | 222.65 | +3.75 (+1.71%) | 1,349,217 |
| 2 Aug 2023 | INR | 221.7 | 229.8 | 213.2 | 218.9 | 218.9 | -0.3 (-0.14%) | 1,761,743 |
| 1 Aug 2023 | INR | 204.75 | 221.65 | 204.7 | 219.2 | 219.2 | +16.55 (+8.17%) | 1,819,297 |
| 31 Jul 2023 | INR | 205 | 212 | 199.65 | 202.65 | 202.65 | -3.4 (-1.65%) | 1,185,073 |
| 28 Jul 2023 | INR | 216.9 | 221.85 | 193.9 | 206.05 | 206.05 | -9.1 (-4.23%) | 3,382,459 |
| 27 Jul 2023 | INR | 202.4 | 216.9 | 202.2 | 215.15 | 215.15 | +14.05 (+6.99%) | 1,797,240 |
| 26 Jul 2023 | INR | 205.7 | 206.9 | 199.55 | 201.1 | 201.1 | -4.6 (-2.24%) | 535,134 |
| 25 Jul 2023 | INR | 198.55 | 206.6 | 198.4 | 205.7 | 205.7 | +8.8 (+4.47%) | 1,530,865 |
