| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 190 | 198 | 190 | 196.9 | 196.9 | +8.95 (+4.76%) | 1,330,237 |
| 21 Jul 2023 | INR | 188 | 194.4 | 186.1 | 187.95 | 187.95 | -0.85 (-0.45%) | 683,829 |
| 20 Jul 2023 | INR | 181.9 | 196.95 | 181.65 | 188.8 | 188.8 | +7.1 (+3.91%) | 2,711,708 |
| 19 Jul 2023 | INR | 179.05 | 184.9 | 178.75 | 181.7 | 181.7 | +4.2 (+2.37%) | 1,299,268 |
| 18 Jul 2023 | INR | 183.45 | 185.7 | 175.65 | 177.5 | 177.5 | -4.05 (-2.23%) | 1,245,358 |
| 17 Jul 2023 | INR | 187 | 188.2 | 173.8 | 181.55 | 181.55 | -3.85 (-2.08%) | 5,930,714 |
| 14 Jul 2023 | INR | 173.5 | 200.8 | 173.1 | 185.4 | 185.4 | +14.05 (+8.20%) | 9,659,151 |
| 13 Jul 2023 | INR | 173.6 | 177.9 | 170.1 | 171.35 | 171.35 | -1.2 (-0.70%) | 448,134 |
| 12 Jul 2023 | INR | 175.05 | 177 | 172.1 | 172.55 | 172.55 | -1.85 (-1.06%) | 262,444 |
| 11 Jul 2023 | INR | 172.45 | 180.4 | 172 | 174.4 | 174.4 | +4.6 (+2.71%) | 881,089 |
| 10 Jul 2023 | INR | 174.9 | 174.9 | 168.5 | 169.8 | 169.8 | -1.55 (-0.90%) | 422,616 |
| 7 Jul 2023 | INR | 175 | 175 | 168.95 | 171.35 | 171.35 | -4.7 (-2.67%) | 585,162 |
| 6 Jul 2023 | INR | 173 | 178 | 170.4 | 176.05 | 176.05 | +3.8 (+2.21%) | 590,098 |
| 5 Jul 2023 | INR | 176 | 176.05 | 169.3 | 172.25 | 172.25 | -4.4 (-2.49%) | 769,135 |
| 4 Jul 2023 | INR | 181 | 185.25 | 175.05 | 176.65 | 176.65 | -3.35 (-1.86%) | 678,810 |
| 3 Jul 2023 | INR | 172.9 | 182 | 172.7 | 180 | 180 | +7.95 (+4.62%) | 762,331 |
| 30 Jun 2023 | INR | 171.5 | 172.85 | 169.5 | 172.05 | 172.05 | +1.75 (+1.03%) | 252,269 |
| 29 Jun 2023 | INR | 170.3 | 170.3 | 170.3 | 170.3 | 170.3 | -0.55 (-0.32%) | 0 |
| 28 Jun 2023 | INR | 171.8 | 172.4 | 169.1 | 170.85 | 170.85 | +0.55 (+0.32%) | 537,990 |
| 27 Jun 2023 | INR | 172.3 | 172.85 | 168.5 | 170.3 | 170.3 | -0.3 (-0.18%) | 449,960 |
| 26 Jun 2023 | INR | 172.6 | 173.95 | 169.3 | 170.6 | 170.6 | -0.85 (-0.50%) | 184,908 |
| 23 Jun 2023 | INR | 177.85 | 177.85 | 169.15 | 171.45 | 171.45 | -5.1 (-2.89%) | 395,378 |
| 22 Jun 2023 | INR | 182.45 | 183.55 | 175.3 | 176.55 | 176.55 | -5.9 (-3.23%) | 531,469 |
| 21 Jun 2023 | INR | 174.6 | 193.5 | 173.6 | 182.45 | 182.45 | +9.65 (+5.58%) | 2,814,999 |
| 20 Jun 2023 | INR | 170.5 | 175.15 | 170.5 | 172.8 | 172.8 | +2.35 (+1.38%) | 571,945 |
| 19 Jun 2023 | INR | 168.5 | 172 | 164.2 | 170.45 | 170.45 | +2.75 (+1.64%) | 544,670 |
| 16 Jun 2023 | INR | 168.7 | 169.2 | 165.05 | 167.7 | 167.7 | +1.1 (+0.66%) | 262,956 |
| 15 Jun 2023 | INR | 172.45 | 172.5 | 163.5 | 166.6 | 166.6 | -4.15 (-2.43%) | 414,485 |
| 14 Jun 2023 | INR | 173.7 | 174.3 | 169.35 | 170.75 | 170.75 | -2.5 (-1.44%) | 499,768 |
| 13 Jun 2023 | INR | 175.7 | 176.55 | 170 | 173.25 | 173.25 | -1.25 (-0.72%) | 491,053 |
