| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 171.6 | 177.5 | 171.6 | 174.5 | 174.5 | +4.2 (+2.47%) | 371,914 |
| 9 Jun 2023 | INR | 170.1 | 172 | 167.1 | 170.3 | 170.3 | +0.6 (+0.35%) | 257,448 |
| 8 Jun 2023 | INR | 177.8 | 178.55 | 166.05 | 169.7 | 169.7 | -6.85 (-3.88%) | 786,781 |
| 7 Jun 2023 | INR | 179.7 | 180.4 | 174.1 | 176.55 | 176.55 | +0.05 (+0.03%) | 494,948 |
| 6 Jun 2023 | INR | 180.75 | 181.45 | 174 | 176.5 | 176.5 | -3.4 (-1.89%) | 390,382 |
| 5 Jun 2023 | INR | 180.75 | 185.65 | 178 | 179.9 | 179.9 | +0.85 (+0.47%) | 399,018 |
| 2 Jun 2023 | INR | 186 | 189.9 | 178 | 179.05 | 179.05 | -4.95 (-2.69%) | 858,723 |
| 1 Jun 2023 | INR | 177.4 | 185.25 | 174.75 | 184 | 184 | +9.3 (+5.32%) | 1,458,142 |
| 31 May 2023 | INR | 175.6 | 176.95 | 170.45 | 174.7 | 174.7 | -0.25 (-0.14%) | 431,833 |
| 30 May 2023 | INR | 167.2 | 177.2 | 165.2 | 174.95 | 174.95 | +7.75 (+4.64%) | 620,960 |
| 29 May 2023 | INR | 166.8 | 171.5 | 165.9 | 167.2 | 167.2 | +1.35 (+0.81%) | 292,504 |
| 26 May 2023 | INR | 159.9 | 172 | 159.8 | 165.85 | 165.85 | +6.75 (+4.24%) | 465,996 |
| 25 May 2023 | INR | 162.35 | 162.4 | 157.6 | 159.1 | 159.1 | -1.55 (-0.96%) | 89,964 |
| 24 May 2023 | INR | 163.45 | 164.4 | 160.2 | 160.65 | 160.65 | +1.05 (+0.66%) | 92,351 |
| 23 May 2023 | INR | 161.95 | 164.4 | 158.6 | 159.6 | 159.6 | -1.85 (-1.15%) | 166,940 |
| 22 May 2023 | INR | 166 | 167.2 | 160.6 | 161.45 | 161.45 | -2.15 (-1.31%) | 170,021 |
| 19 May 2023 | INR | 165 | 166.15 | 161.7 | 163.6 | 163.6 | -2 (-1.21%) | 108,667 |
| 18 May 2023 | INR | 167.45 | 170.25 | 165.05 | 165.6 | 165.6 | -0.55 (-0.33%) | 255,274 |
| 17 May 2023 | INR | 165.3 | 167.95 | 161.65 | 166.15 | 166.15 | +2.15 (+1.31%) | 242,936 |
| 16 May 2023 | INR | 160 | 171.65 | 160 | 164 | 164 | +4.75 (+2.98%) | 1,022,710 |
| 15 May 2023 | INR | 153.6 | 166.65 | 153.2 | 159.25 | 159.25 | +6.15 (+4.02%) | 786,192 |
| 12 May 2023 | INR | 161 | 162 | 151.05 | 153.1 | 153.1 | -6.8 (-4.25%) | 457,759 |
| 11 May 2023 | INR | 166.8 | 167.15 | 158.45 | 159.9 | 159.9 | -5.6 (-3.38%) | 205,473 |
| 10 May 2023 | INR | 164.8 | 167.45 | 160.6 | 165.5 | 165.5 | +2.05 (+1.25%) | 119,635 |
| 9 May 2023 | INR | 172.2 | 173.15 | 162.25 | 163.45 | 163.45 | -8.35 (-4.86%) | 345,894 |
| 8 May 2023 | INR | 171.25 | 173.9 | 166.35 | 171.8 | 171.8 | +1 (+0.59%) | 313,493 |
| 5 May 2023 | INR | 167 | 176.85 | 164.1 | 170.8 | 170.8 | +6.05 (+3.67%) | 891,447 |
| 4 May 2023 | INR | 161.5 | 169.15 | 160 | 164.75 | 164.75 | +6.6 (+4.17%) | 321,678 |
| 3 May 2023 | INR | 163.75 | 164.55 | 157.05 | 158.15 | 158.15 | -4.7 (-2.89%) | 150,399 |
| 2 May 2023 | INR | 173.3 | 173.3 | 159.05 | 162.85 | 162.85 | +18.4 (+12.74%) | 1,469,872 |
