| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 147 | 147.85 | 143.15 | 144.45 | 144.45 | -1.8 (-1.23%) | 154,736 |
| 27 Apr 2023 | INR | 147.95 | 148 | 144.95 | 146.25 | 146.25 | -0.4 (-0.27%) | 60,950 |
| 26 Apr 2023 | INR | 149.35 | 152 | 145.05 | 146.65 | 146.65 | -1.9 (-1.28%) | 89,619 |
| 25 Apr 2023 | INR | 148.75 | 149 | 145.5 | 148.55 | 148.55 | +2.95 (+2.03%) | 123,329 |
| 24 Apr 2023 | INR | 146.15 | 147.85 | 143.25 | 145.6 | 145.6 | -0.55 (-0.38%) | 43,258 |
| 21 Apr 2023 | INR | 146.7 | 147.85 | 142.5 | 146.15 | 146.15 | +0.3 (+0.21%) | 60,064 |
| 20 Apr 2023 | INR | 148.8 | 148.8 | 145 | 145.85 | 145.85 | -0.25 (-0.17%) | 66,167 |
| 19 Apr 2023 | INR | 142.65 | 147 | 141.95 | 146.1 | 146.1 | +4 (+2.81%) | 136,437 |
| 18 Apr 2023 | INR | 143.2 | 144.1 | 139.8 | 142.1 | 142.1 | +0.15 (+0.11%) | 65,383 |
| 17 Apr 2023 | INR | 142 | 144.5 | 139.05 | 141.95 | 141.95 | -0.1 (-0.07%) | 86,218 |
| 13 Apr 2023 | INR | 143.35 | 146.15 | 138 | 142.05 | 142.05 | +0.8 (+0.57%) | 118,476 |
| 12 Apr 2023 | INR | 139.65 | 141.65 | 137.55 | 141.25 | 141.25 | +1.8 (+1.29%) | 64,257 |
| 11 Apr 2023 | INR | 140.15 | 140.9 | 137.35 | 139.45 | 139.45 | -0.7 (-0.50%) | 39,442 |
| 10 Apr 2023 | INR | 140.55 | 141.45 | 138.9 | 140.15 | 140.15 | -0.45 (-0.32%) | 30,932 |
| 6 Apr 2023 | INR | 139.7 | 143.45 | 137.05 | 140.6 | 140.6 | +1.9 (+1.37%) | 80,668 |
| 5 Apr 2023 | INR | 128.35 | 142.6 | 127.05 | 138.7 | 138.7 | +9.2 (+7.10%) | 134,264 |
| 4 Apr 2023 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 132.95 | 133.5 | 126.95 | 129.5 | 129.5 | +2.15 (+1.69%) | 101,790 |
| 31 Mar 2023 | INR | 125 | 131.45 | 121.95 | 127.35 | 127.35 | +6.5 (+5.38%) | 121,282 |
| 29 Mar 2023 | INR | 119.25 | 122.1 | 117.4 | 120.85 | 120.85 | +1.6 (+1.34%) | 74,540 |
| 28 Mar 2023 | INR | 120.95 | 121.05 | 114.25 | 119.25 | 119.25 | -0.25 (-0.21%) | 135,079 |
| 27 Mar 2023 | INR | 124 | 125 | 116.4 | 119.5 | 119.5 | -3.4 (-2.77%) | 86,666 |
| 24 Mar 2023 | INR | 126.8 | 126.8 | 119.45 | 122.9 | 122.9 | -2.9 (-2.31%) | 108,025 |
| 23 Mar 2023 | INR | 129 | 129 | 125 | 125.8 | 125.8 | -2.05 (-1.60%) | 34,952 |
| 22 Mar 2023 | INR | 128.45 | 128.7 | 126.45 | 127.85 | 127.85 | +1.4 (+1.11%) | 46,133 |
| 21 Mar 2023 | INR | 129 | 129 | 125.3 | 126.45 | 126.45 | +0.8 (+0.64%) | 48,495 |
| 20 Mar 2023 | INR | 128.25 | 128.4 | 122.1 | 125.65 | 125.65 | -1.65 (-1.30%) | 24,827 |
| 17 Mar 2023 | INR | 128.4 | 129.65 | 127 | 127.3 | 127.3 | -0.45 (-0.35%) | 17,840 |
| 16 Mar 2023 | INR | 127.55 | 128.85 | 124.8 | 127.75 | 127.75 | -0.3 (-0.23%) | 48,768 |
| 15 Mar 2023 | INR | 132 | 132 | 126.35 | 128.05 | 128.05 | -0.85 (-0.66%) | 96,782 |
