| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 246.35 | 250.85 | 244.4 | 245.55 | 245.55 | -0.6 (-0.24%) | 14,221 |
| 10 Apr 2024 | INR | 246 | 248 | 242.85 | 246.15 | 246.15 | +0.2 (+0.08%) | 33,106 |
| 9 Apr 2024 | INR | 245.05 | 251.15 | 243.75 | 245.95 | 245.95 | +1.15 (+0.47%) | 95,972 |
| 8 Apr 2024 | INR | 250.35 | 257.4 | 244 | 244.8 | 244.8 | -5.8 (-2.31%) | 29,990 |
| 5 Apr 2024 | INR | 248.85 | 251.5 | 244.75 | 250.6 | 250.6 | +3.1 (+1.25%) | 17,637 |
| 4 Apr 2024 | INR | 245.85 | 248.8 | 241.45 | 247.5 | 247.5 | +6 (+2.48%) | 77,588 |
| 3 Apr 2024 | INR | 234.65 | 242.2 | 230.95 | 241.5 | 241.5 | +11.25 (+4.89%) | 24,795 |
| 2 Apr 2024 | INR | 226 | 231.95 | 224.55 | 230.25 | 230.25 | +5.1 (+2.27%) | 43,183 |
| 1 Apr 2024 | INR | 214.85 | 226 | 214.45 | 225.15 | 225.15 | +15.2 (+7.24%) | 18,610 |
| 28 Mar 2024 | INR | 213 | 217.9 | 208 | 209.95 | 209.95 | -2.8 (-1.32%) | 33,803 |
| 27 Mar 2024 | INR | 216.7 | 217.2 | 212 | 212.75 | 212.75 | -0.85 (-0.40%) | 67,744 |
| 26 Mar 2024 | INR | 211.15 | 217.8 | 206.35 | 213.6 | 213.6 | +2.45 (+1.16%) | 105,498 |
| 22 Mar 2024 | INR | 217 | 217 | 207.45 | 211.15 | 211.15 | +5.8 (+2.82%) | 61,495 |
| 21 Mar 2024 | INR | 203.85 | 207.1 | 202.65 | 205.35 | 205.35 | +4.15 (+2.06%) | 27,976 |
| 20 Mar 2024 | INR | 202.55 | 206.15 | 198.55 | 201.2 | 201.2 | -1.3 (-0.64%) | 32,183 |
| 19 Mar 2024 | INR | 204.9 | 206.75 | 201.15 | 202.5 | 202.5 | -0.2 (-0.10%) | 54,872 |
| 18 Mar 2024 | INR | 201.95 | 205.2 | 198.45 | 202.7 | 202.7 | +3.6 (+1.81%) | 43,986 |
| 15 Mar 2024 | INR | 201.85 | 203.25 | 190 | 199.1 | 199.1 | +1.25 (+0.63%) | 60,118 |
| 14 Mar 2024 | INR | 185.15 | 199.9 | 184.5 | 197.85 | 197.85 | +13 (+7.03%) | 115,860 |
| 13 Mar 2024 | INR | 202 | 202 | 182.95 | 184.85 | 184.85 | -12.75 (-6.45%) | 193,995 |
| 12 Mar 2024 | INR | 207.95 | 207.95 | 196.6 | 197.6 | 197.6 | -6.3 (-3.09%) | 71,091 |
| 11 Mar 2024 | INR | 222 | 226.65 | 202.55 | 203.9 | 203.9 | -13.6 (-6.25%) | 25,352 |
| 7 Mar 2024 | INR | 224.55 | 224.55 | 215.15 | 217.5 | 217.5 | +2.25 (+1.05%) | 46,553 |
| 6 Mar 2024 | INR | 220.15 | 224 | 213.7 | 215.25 | 215.25 | -6.65 (-3.00%) | 128,207 |
| 5 Mar 2024 | INR | 238.9 | 238.9 | 220.5 | 221.9 | 221.9 | -12.05 (-5.15%) | 126,959 |
| 4 Mar 2024 | INR | 237.45 | 239.6 | 232.7 | 233.95 | 233.95 | -0.8 (-0.34%) | 17,209 |
| 1 Mar 2024 | INR | 239.95 | 239.95 | 234.1 | 234.75 | 234.75 | -0.6 (-0.25%) | 10,724 |
| 29 Feb 2024 | INR | 228.05 | 237.25 | 228.05 | 235.35 | 235.35 | +4.35 (+1.88%) | 41,585 |
| 28 Feb 2024 | INR | 242.2 | 244.35 | 229.35 | 231 | 231 | -11.7 (-4.82%) | 97,001 |
| 27 Feb 2024 | INR | 249.05 | 249.05 | 241.2 | 242.7 | 242.7 | -1.5 (-0.61%) | 14,370 |
