| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 134.15 | 138.1 | 133.85 | 137.3 | 137.3 | +3.25 (+2.42%) | 4,080 |
| 3 Mar 2023 | INR | 134 | 135.1 | 132.6 | 134.05 | 134.05 | +0.1 (+0.07%) | 5,772 |
| 2 Mar 2023 | INR | 135.9 | 135.9 | 132.75 | 133.95 | 133.95 | -0.35 (-0.26%) | 3,189 |
| 1 Mar 2023 | INR | 130.85 | 135.85 | 130.85 | 134.3 | 134.3 | +4.05 (+3.11%) | 10,230 |
| 28 Feb 2023 | INR | 130.2 | 130.45 | 128.9 | 130.25 | 130.25 | +0.85 (+0.66%) | 7,173 |
| 27 Feb 2023 | INR | 130.45 | 130.7 | 127.3 | 129.4 | 129.4 | -1.2 (-0.92%) | 10,284 |
| 24 Feb 2023 | INR | 131.25 | 131.25 | 129 | 130.6 | 130.6 | +0.45 (+0.35%) | 7,472 |
| 23 Feb 2023 | INR | 132.45 | 132.8 | 129.35 | 130.15 | 130.15 | -1.5 (-1.14%) | 7,164 |
| 22 Feb 2023 | INR | 133.85 | 133.85 | 130 | 131.65 | 131.65 | -2.8 (-2.08%) | 12,886 |
| 21 Feb 2023 | INR | 134.85 | 135.65 | 132.3 | 134.45 | 134.45 | -0.5 (-0.37%) | 7,629 |
| 20 Feb 2023 | INR | 141 | 142 | 133.25 | 134.95 | 134.95 | -2.75 (-2.00%) | 4,861 |
| 17 Feb 2023 | INR | 142.15 | 142.75 | 136.05 | 137.7 | 137.7 | -1.85 (-1.33%) | 11,911 |
| 16 Feb 2023 | INR | 143.95 | 145.1 | 137.15 | 139.55 | 139.55 | +1.25 (+0.90%) | 9,956 |
| 15 Feb 2023 | INR | 136.2 | 140.35 | 136 | 138.3 | 138.3 | +2.25 (+1.65%) | 7,885 |
| 14 Feb 2023 | INR | 140 | 140 | 134.8 | 136.05 | 136.05 | -5.2 (-3.68%) | 6,446 |
| 13 Feb 2023 | INR | 144.65 | 144.85 | 140.35 | 141.25 | 141.25 | -2.7 (-1.88%) | 8,620 |
| 10 Feb 2023 | INR | 147.5 | 147.5 | 141.4 | 143.95 | 143.95 | -0.05 (-0.03%) | 4,045 |
| 9 Feb 2023 | INR | 145.6 | 145.6 | 142.6 | 144 | 144 | -1.3 (-0.89%) | 1,440 |
| 8 Feb 2023 | INR | 145.75 | 146.75 | 143.75 | 145.3 | 145.3 | -0.2 (-0.14%) | 12,888 |
| 7 Feb 2023 | INR | 145.65 | 145.95 | 144.05 | 145.5 | 145.5 | -0.3 (-0.21%) | 7,347 |
| 6 Feb 2023 | INR | 148.85 | 148.85 | 144.65 | 145.8 | 145.8 | -1.5 (-1.02%) | 13,990 |
| 3 Feb 2023 | INR | 147.35 | 149.7 | 143.65 | 147.3 | 147.3 | -0.15 (-0.10%) | 47,851 |
| 2 Feb 2023 | INR | 144.95 | 151.5 | 144.95 | 147.45 | 147.45 | +0.7 (+0.48%) | 9,356 |
| 1 Feb 2023 | INR | 148.35 | 151 | 144.65 | 146.75 | 146.75 | -0.3 (-0.20%) | 37,267 |
| 31 Jan 2023 | INR | 146.55 | 147.2 | 144.2 | 147.05 | 147.05 | +2.4 (+1.66%) | 5,051 |
| 30 Jan 2023 | INR | 147 | 149.95 | 143.15 | 144.65 | 144.65 | -2.35 (-1.60%) | 18,874 |
| 27 Jan 2023 | INR | 155.45 | 155.65 | 137.5 | 147 | 147 | -7.4 (-4.79%) | 67,269 |
| 25 Jan 2023 | INR | 156.45 | 156.45 | 150.75 | 154.4 | 154.4 | -1.4 (-0.90%) | 29,001 |
| 24 Jan 2023 | INR | 157.4 | 158.1 | 154.95 | 155.8 | 155.8 | -2.7 (-1.70%) | 11,680 |
| 23 Jan 2023 | INR | 154.05 | 166 | 154 | 158.5 | 158.5 | +5.25 (+3.43%) | 126,336 |
