| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 154.9 | 154.9 | 151.8 | 153.25 | 153.25 | -0.75 (-0.49%) | 3,677 |
| 19 Jan 2023 | INR | 154.5 | 155.05 | 151.5 | 154 | 154 | -1.1 (-0.71%) | 12,060 |
| 18 Jan 2023 | INR | 155.05 | 155.95 | 153.9 | 155.1 | 155.1 | -0.05 (-0.03%) | 3,669 |
| 17 Jan 2023 | INR | 157.15 | 158.5 | 154.95 | 155.15 | 155.15 | -1.25 (-0.80%) | 6,098 |
| 16 Jan 2023 | INR | 158.65 | 158.65 | 154.45 | 156.4 | 156.4 | +0.25 (+0.16%) | 3,658 |
| 13 Jan 2023 | INR | 154.85 | 156.35 | 153.85 | 156.15 | 156.15 | +1.4 (+0.90%) | 14,054 |
| 12 Jan 2023 | INR | 156.85 | 157.55 | 152.75 | 154.75 | 154.75 | -1.15 (-0.74%) | 5,986 |
| 11 Jan 2023 | INR | 158.65 | 158.65 | 153.75 | 155.9 | 155.9 | -1.55 (-0.98%) | 14,155 |
| 10 Jan 2023 | INR | 159.05 | 159.55 | 155.2 | 157.45 | 157.45 | -2.05 (-1.29%) | 13,099 |
| 9 Jan 2023 | INR | 158.95 | 161.8 | 158.5 | 159.5 | 159.5 | +3.75 (+2.41%) | 7,454 |
| 6 Jan 2023 | INR | 161.05 | 161.25 | 154.95 | 155.75 | 155.75 | -4.9 (-3.05%) | 5,474 |
| 5 Jan 2023 | INR | 162.95 | 162.95 | 159.1 | 160.65 | 160.65 | -1.3 (-0.80%) | 17,122 |
| 4 Jan 2023 | INR | 163.5 | 164.1 | 157.35 | 161.95 | 161.95 | -0.45 (-0.28%) | 12,950 |
| 3 Jan 2023 | INR | 164.35 | 165.3 | 162 | 162.4 | 162.4 | -0.65 (-0.40%) | 4,224 |
| 2 Jan 2023 | INR | 158.2 | 164.25 | 158.2 | 163.05 | 163.05 | +6.15 (+3.92%) | 26,745 |
| 30 Dec 2022 | INR | 157.95 | 159.1 | 155.2 | 156.9 | 156.9 | +1.85 (+1.19%) | 17,933 |
| 29 Dec 2022 | INR | 154.05 | 158 | 152 | 155.05 | 155.05 | +2.25 (+1.47%) | 13,362 |
| 28 Dec 2022 | INR | 150.5 | 153.5 | 148.55 | 152.8 | 152.8 | +4.3 (+2.90%) | 15,129 |
| 27 Dec 2022 | INR | 146.8 | 150.75 | 145.7 | 148.5 | 148.5 | +2.5 (+1.71%) | 11,521 |
| 26 Dec 2022 | INR | 140.9 | 146.95 | 140.9 | 146 | 146 | +6.35 (+4.55%) | 26,876 |
| 23 Dec 2022 | INR | 142.45 | 145.3 | 136.1 | 139.65 | 139.65 | -6.05 (-4.15%) | 36,114 |
| 22 Dec 2022 | INR | 152.3 | 152.3 | 143.15 | 145.7 | 145.7 | -2.7 (-1.82%) | 16,947 |
| 21 Dec 2022 | INR | 157.45 | 161.85 | 147 | 148.4 | 148.4 | -7.85 (-5.02%) | 26,612 |
| 20 Dec 2022 | INR | 158.55 | 158.55 | 155.5 | 156.25 | 156.25 | -1.05 (-0.67%) | 3,361 |
| 19 Dec 2022 | INR | 159.25 | 159.95 | 154.65 | 157.3 | 157.3 | +0.8 (+0.51%) | 13,697 |
| 16 Dec 2022 | INR | 159.95 | 159.95 | 154 | 156.5 | 156.5 | -1.6 (-1.01%) | 18,345 |
| 15 Dec 2022 | INR | 160.95 | 162.25 | 157.05 | 158.1 | 158.1 | -2.85 (-1.77%) | 10,610 |
| 14 Dec 2022 | INR | 160.25 | 163.35 | 157.2 | 160.95 | 160.95 | +4.25 (+2.71%) | 16,044 |
| 13 Dec 2022 | INR | 161 | 161 | 155.6 | 156.7 | 156.7 | +0.35 (+0.22%) | 6,419 |
| 12 Dec 2022 | INR | 159 | 164.5 | 155.15 | 156.35 | 156.35 | -2.65 (-1.67%) | 16,328 |
