| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162.3 | 163 | 156.55 | 159 | 159 | -2.8 (-1.73%) | 22,318 |
| 8 Dec 2022 | INR | 161.5 | 167.55 | 160.7 | 161.8 | 161.8 | +1.95 (+1.22%) | 19,733 |
| 7 Dec 2022 | INR | 164.6 | 165.55 | 159 | 159.85 | 159.85 | -2.6 (-1.60%) | 7,838 |
| 6 Dec 2022 | INR | 167.7 | 172.65 | 159.3 | 162.45 | 162.45 | -9.4 (-5.47%) | 86,900 |
| 5 Dec 2022 | INR | 146.8 | 174.9 | 146.8 | 171.85 | 171.85 | +26.1 (+17.91%) | 143,327 |
| 2 Dec 2022 | INR | 143.45 | 147.7 | 142.75 | 145.75 | 145.75 | +4.05 (+2.86%) | 24,181 |
| 1 Dec 2022 | INR | 139.4 | 141.95 | 137.9 | 141.7 | 141.7 | +5 (+3.66%) | 17,088 |
| 30 Nov 2022 | INR | 134.2 | 137.7 | 132.9 | 136.7 | 136.7 | +2.45 (+1.82%) | 26,133 |
| 29 Nov 2022 | INR | 130.85 | 136.75 | 128.45 | 134.25 | 134.25 | +4.95 (+3.83%) | 27,147 |
| 28 Nov 2022 | INR | 130 | 130.75 | 127.65 | 129.3 | 129.3 | -1 (-0.77%) | 27,034 |
| 25 Nov 2022 | INR | 129.75 | 131.4 | 128.7 | 130.3 | 130.3 | +0.15 (+0.12%) | 17,943 |
| 24 Nov 2022 | INR | 126.9 | 134 | 126 | 130.15 | 130.15 | +5.35 (+4.29%) | 18,626 |
| 23 Nov 2022 | INR | 125.95 | 126.75 | 123.55 | 124.8 | 124.8 | 0.0 (0.0%) | 43,400 |
| 22 Nov 2022 | INR | 128.7 | 129.65 | 123.6 | 124.8 | 124.8 | -2.65 (-2.08%) | 43,021 |
| 21 Nov 2022 | INR | 131.95 | 133.55 | 127.05 | 127.45 | 127.45 | -4.3 (-3.26%) | 20,762 |
| 18 Nov 2022 | INR | 137.45 | 137.45 | 130.6 | 131.75 | 131.75 | -5.45 (-3.97%) | 22,850 |
| 17 Nov 2022 | INR | 137.65 | 137.95 | 135.65 | 137.2 | 137.2 | -0.85 (-0.62%) | 26,798 |
| 16 Nov 2022 | INR | 138.2 | 139.3 | 135.75 | 138.05 | 138.05 | +0.75 (+0.55%) | 10,588 |
| 15 Nov 2022 | INR | 138 | 138 | 134.6 | 137.3 | 137.3 | +1.35 (+0.99%) | 15,713 |
| 14 Nov 2022 | INR | 135.5 | 136.95 | 123.3 | 135.95 | 135.95 | +1.2 (+0.89%) | 62,778 |
| 11 Nov 2022 | INR | 145.1 | 145.75 | 133.7 | 134.75 | 134.75 | -7.8 (-5.47%) | 26,360 |
| 10 Nov 2022 | INR | 148.8 | 148.8 | 140.4 | 142.55 | 142.55 | -4.45 (-3.03%) | 22,651 |
| 9 Nov 2022 | INR | 149.15 | 151 | 145.15 | 147 | 147 | -2.8 (-1.87%) | 8,336 |
| 7 Nov 2022 | INR | 149.35 | 151.85 | 148.4 | 149.8 | 149.8 | +2.1 (+1.42%) | 23,683 |
| 4 Nov 2022 | INR | 148.9 | 149.75 | 144.25 | 147.7 | 147.7 | +0.15 (+0.10%) | 21,468 |
| 3 Nov 2022 | INR | 144 | 151.95 | 142.2 | 147.55 | 147.55 | +2.95 (+2.04%) | 31,416 |
| 2 Nov 2022 | INR | 144.85 | 150 | 143.65 | 144.6 | 144.6 | -0.45 (-0.31%) | 10,407 |
| 1 Nov 2022 | INR | 143.85 | 147.1 | 139.8 | 145.05 | 145.05 | +1.75 (+1.22%) | 21,867 |
| 31 Oct 2022 | INR | 154.15 | 154.15 | 141.05 | 143.3 | 143.3 | -14.85 (-9.39%) | 35,239 |
| 28 Oct 2022 | INR | 152.75 | 162.5 | 149 | 158.15 | 158.15 | +9.05 (+6.07%) | 139,342 |
