| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 138.85 | 140.75 | 135.1 | 137.65 | 137.65 | -1.9 (-1.36%) | 17,358 |
| 12 Sep 2022 | INR | 131 | 143.95 | 131 | 139.55 | 139.55 | +8.75 (+6.69%) | 24,507 |
| 9 Sep 2022 | INR | 128.55 | 133.4 | 127.5 | 130.8 | 130.8 | +3.3 (+2.59%) | 4,094 |
| 8 Sep 2022 | INR | 133.9 | 135.45 | 125.45 | 127.5 | 127.5 | -6.4 (-4.78%) | 23,284 |
| 7 Sep 2022 | INR | 130 | 136.1 | 125.8 | 133.9 | 133.9 | +4.55 (+3.52%) | 31,655 |
| 6 Sep 2022 | INR | 115 | 137.4 | 114.85 | 129.35 | 129.35 | +14.85 (+12.97%) | 159,746 |
| 5 Sep 2022 | INR | 113.1 | 115.55 | 112.05 | 114.5 | 114.5 | +1.75 (+1.55%) | 7,420 |
| 2 Sep 2022 | INR | 114.95 | 115.5 | 111.35 | 112.75 | 112.75 | -0.25 (-0.22%) | 2,669 |
| 1 Sep 2022 | INR | 108.95 | 118.3 | 108 | 113 | 113 | +4.05 (+3.72%) | 20,559 |
| 30 Aug 2022 | INR | 108.8 | 109.1 | 108.25 | 108.95 | 108.95 | +1.45 (+1.35%) | 4,237 |
| 29 Aug 2022 | INR | 108.8 | 108.8 | 107.05 | 107.5 | 107.5 | -1.6 (-1.47%) | 2,243 |
| 26 Aug 2022 | INR | 109 | 109.7 | 108 | 109.1 | 109.1 | +0.2 (+0.18%) | 3,063 |
| 25 Aug 2022 | INR | 109.5 | 109.85 | 108 | 108.9 | 108.9 | -0.4 (-0.37%) | 6,021 |
| 24 Aug 2022 | INR | 109.15 | 109.45 | 107.95 | 109.3 | 109.3 | +0.75 (+0.69%) | 9,608 |
| 23 Aug 2022 | INR | 108.55 | 110.35 | 107.5 | 108.55 | 108.55 | +0.6 (+0.56%) | 10,814 |
| 22 Aug 2022 | INR | 111.5 | 111.5 | 107.3 | 107.95 | 107.95 | -2.55 (-2.31%) | 1,642 |
| 19 Aug 2022 | INR | 113.1 | 113.2 | 109.65 | 110.5 | 110.5 | -2 (-1.78%) | 9,172 |
| 18 Aug 2022 | INR | 112.55 | 114.35 | 111.75 | 112.5 | 112.5 | +0.75 (+0.67%) | 5,611 |
| 17 Aug 2022 | INR | 113.65 | 113.8 | 111 | 111.75 | 111.75 | -1.5 (-1.32%) | 14,323 |
| 16 Aug 2022 | INR | 111.05 | 113.8 | 109.5 | 113.25 | 113.25 | +1.35 (+1.21%) | 18,074 |
| 12 Aug 2022 | INR | 110.8 | 112.45 | 108.05 | 111.9 | 111.9 | +2.65 (+2.43%) | 9,475 |
| 11 Aug 2022 | INR | 108.45 | 112 | 107.5 | 109.25 | 109.25 | +0.6 (+0.55%) | 6,419 |
| 10 Aug 2022 | INR | 111.9 | 115 | 102.45 | 108.65 | 108.65 | -4.4 (-3.89%) | 23,826 |
| 8 Aug 2022 | INR | 116.65 | 116.65 | 111.7 | 113.05 | 113.05 | +1.1 (+0.98%) | 4,091 |
| 5 Aug 2022 | INR | 114.25 | 114.4 | 110.5 | 111.95 | 111.95 | +2.6 (+2.38%) | 16,566 |
| 4 Aug 2022 | INR | 111.8 | 114.3 | 107.15 | 109.35 | 109.35 | -9.7 (-8.15%) | 71,970 |
| 3 Aug 2022 | INR | 118.35 | 119.75 | 116.2 | 119.05 | 119.05 | +2.9 (+2.50%) | 11,983 |
| 2 Aug 2022 | INR | 117.65 | 118.7 | 115.2 | 116.15 | 116.15 | -1.55 (-1.32%) | 13,816 |
| 1 Aug 2022 | INR | 117.65 | 117.85 | 115.7 | 117.7 | 117.7 | +1.55 (+1.33%) | 6,039 |
| 29 Jul 2022 | INR | 115 | 117.75 | 113.25 | 116.15 | 116.15 | +0.65 (+0.56%) | 15,464 |
