| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 115.1 | 116.25 | 112.95 | 115.5 | 115.5 | +2 (+1.76%) | 11,749 |
| 27 Jul 2022 | INR | 111.5 | 114.65 | 109.65 | 113.5 | 113.5 | +2.8 (+2.53%) | 9,640 |
| 26 Jul 2022 | INR | 112.25 | 112.5 | 108.8 | 110.7 | 110.7 | -0.7 (-0.63%) | 15,678 |
| 25 Jul 2022 | INR | 109.5 | 114.45 | 106.6 | 111.4 | 111.4 | +0.8 (+0.72%) | 24,300 |
| 22 Jul 2022 | INR | 113.65 | 113.65 | 107.9 | 110.6 | 110.6 | +0.95 (+0.87%) | 15,486 |
| 21 Jul 2022 | INR | 105.85 | 112.85 | 104.15 | 109.65 | 109.65 | +5.05 (+4.83%) | 27,611 |
| 20 Jul 2022 | INR | 103.65 | 106.45 | 101.25 | 104.6 | 104.6 | +3.1 (+3.05%) | 26,141 |
| 19 Jul 2022 | INR | 100.75 | 104 | 97.9 | 101.5 | 101.5 | +2.65 (+2.68%) | 22,226 |
| 18 Jul 2022 | INR | 98.85 | 99.85 | 97.55 | 98.85 | 98.85 | -0.2 (-0.20%) | 4,248 |
| 15 Jul 2022 | INR | 98.65 | 99.45 | 98 | 99.05 | 99.05 | +0.65 (+0.66%) | 2,354 |
| 14 Jul 2022 | INR | 98.75 | 99.9 | 97.15 | 98.4 | 98.4 | -0.9 (-0.91%) | 3,836 |
| 13 Jul 2022 | INR | 100 | 100.3 | 96.95 | 99.3 | 99.3 | +1.05 (+1.07%) | 14,110 |
| 12 Jul 2022 | INR | 98.5 | 99.25 | 97.75 | 98.25 | 98.25 | +0.05 (+0.05%) | 3,230 |
| 11 Jul 2022 | INR | 99.15 | 100.65 | 98 | 98.2 | 98.2 | -1.8 (-1.80%) | 8,819 |
| 8 Jul 2022 | INR | 99.35 | 100.55 | 98.05 | 100 | 100 | +2.7 (+2.77%) | 6,196 |
| 7 Jul 2022 | INR | 98.75 | 99.35 | 97.2 | 97.3 | 97.3 | -0.8 (-0.82%) | 3,532 |
| 6 Jul 2022 | INR | 98.25 | 99.9 | 97.25 | 98.1 | 98.1 | -0.85 (-0.86%) | 12,099 |
| 5 Jul 2022 | INR | 99.55 | 102.45 | 97.05 | 98.95 | 98.95 | +1 (+1.02%) | 40,159 |
| 4 Jul 2022 | INR | 90.45 | 98.1 | 89.55 | 97.95 | 97.95 | +8.75 (+9.81%) | 43,157 |
| 1 Jul 2022 | INR | 86.05 | 89.8 | 85 | 89.2 | 89.2 | +1.15 (+1.31%) | 8,369 |
| 30 Jun 2022 | INR | 89.1 | 89.35 | 87.5 | 88.05 | 88.05 | -0.95 (-1.07%) | 934 |
| 29 Jun 2022 | INR | 89.75 | 90.6 | 88.65 | 89 | 89 | -1 (-1.11%) | 5,391 |
| 28 Jun 2022 | INR | 90.5 | 91 | 89.05 | 90 | 90 | 0.0 (0.0%) | 5,710 |
| 27 Jun 2022 | INR | 90.45 | 91.65 | 89.6 | 90 | 90 | -0.15 (-0.17%) | 6,565 |
| 24 Jun 2022 | INR | 90.35 | 90.75 | 89.4 | 90.15 | 90.15 | +0.25 (+0.28%) | 6,133 |
| 23 Jun 2022 | INR | 85.65 | 90.2 | 85.65 | 89.9 | 89.9 | +4.55 (+5.33%) | 24,785 |
| 22 Jun 2022 | INR | 89.95 | 89.95 | 85.2 | 85.35 | 85.35 | -4.05 (-4.53%) | 8,002 |
| 21 Jun 2022 | INR | 90.3 | 90.75 | 88.7 | 89.4 | 89.4 | -2.15 (-2.35%) | 60,207 |
| 20 Jun 2022 | INR | 100.5 | 101.5 | 88.85 | 91.55 | 91.55 | -7.15 (-7.24%) | 18,265 |
| 17 Jun 2022 | INR | 101.25 | 101.25 | 96 | 98.7 | 98.7 | -3.15 (-3.09%) | 20,316 |
