| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 106.25 | 106.25 | 101 | 101.85 | 101.85 | -3.1 (-2.95%) | 12,113 |
| 15 Jun 2022 | INR | 105.1 | 106 | 104.15 | 104.95 | 104.95 | -0.75 (-0.71%) | 4,983 |
| 14 Jun 2022 | INR | 103.65 | 106.05 | 103.25 | 105.7 | 105.7 | +1 (+0.96%) | 967 |
| 13 Jun 2022 | INR | 109.4 | 109.4 | 101.35 | 104.7 | 104.7 | -4.7 (-4.30%) | 7,878 |
| 10 Jun 2022 | INR | 111.35 | 111.6 | 108.5 | 109.4 | 109.4 | -2.5 (-2.23%) | 6,619 |
| 9 Jun 2022 | INR | 113.1 | 113.95 | 110.7 | 111.9 | 111.9 | -1.3 (-1.15%) | 2,586 |
| 8 Jun 2022 | INR | 111.6 | 114.5 | 111.3 | 113.2 | 113.2 | +2.5 (+2.26%) | 11,734 |
| 7 Jun 2022 | INR | 107.85 | 113.35 | 107.25 | 110.7 | 110.7 | +1.4 (+1.28%) | 24,537 |
| 6 Jun 2022 | INR | 112.35 | 112.35 | 109 | 109.3 | 109.3 | -3.35 (-2.97%) | 2,888 |
| 3 Jun 2022 | INR | 112.2 | 112.9 | 111.65 | 112.65 | 112.65 | +0.45 (+0.40%) | 1,367 |
| 2 Jun 2022 | INR | 115.6 | 115.6 | 111.65 | 112.2 | 112.2 | -0.15 (-0.13%) | 1,951 |
| 1 Jun 2022 | INR | 110 | 113.55 | 108.5 | 112.35 | 112.35 | -0.25 (-0.22%) | 4,071 |
| 31 May 2022 | INR | 119.25 | 119.25 | 111.9 | 112.6 | 112.6 | -5.15 (-4.37%) | 8,765 |
| 30 May 2022 | INR | 115.5 | 117.9 | 114.7 | 117.75 | 117.75 | +3.05 (+2.66%) | 13,492 |
| 27 May 2022 | INR | 115.25 | 115.25 | 112 | 114.7 | 114.7 | +4.5 (+4.08%) | 3,486 |
| 26 May 2022 | INR | 108.5 | 113 | 105.75 | 110.2 | 110.2 | +0.1 (+0.09%) | 11,076 |
| 25 May 2022 | INR | 111.4 | 113.4 | 107.55 | 110.1 | 110.1 | -3.1 (-2.74%) | 15,185 |
| 24 May 2022 | INR | 114.05 | 115 | 112 | 113.2 | 113.2 | +1.55 (+1.39%) | 1,490 |
| 23 May 2022 | INR | 115 | 115.25 | 110.25 | 111.65 | 111.65 | -3.3 (-2.87%) | 4,196 |
| 20 May 2022 | INR | 112.5 | 115.3 | 111.5 | 114.95 | 114.95 | +5 (+4.55%) | 5,412 |
| 19 May 2022 | INR | 112.5 | 115.15 | 109.6 | 109.95 | 109.95 | -5.4 (-4.68%) | 7,192 |
| 18 May 2022 | INR | 114.85 | 118.6 | 113.35 | 115.35 | 115.35 | +1.85 (+1.63%) | 9,442 |
| 17 May 2022 | INR | 105.85 | 113.5 | 105.85 | 113.5 | 113.5 | +5.4 (+5.00%) | 18,190 |
| 16 May 2022 | INR | 102 | 109.85 | 101 | 108.1 | 108.1 | +2.8 (+2.66%) | 12,656 |
| 13 May 2022 | INR | 104.1 | 108.15 | 100 | 105.3 | 105.3 | +2.3 (+2.23%) | 52,389 |
| 12 May 2022 | INR | 104.85 | 107.9 | 102.9 | 103 | 103 | -5.3 (-4.89%) | 16,903 |
| 11 May 2022 | INR | 114.5 | 115.25 | 108.15 | 108.3 | 108.3 | -5.5 (-4.83%) | 50,982 |
| 10 May 2022 | INR | 118 | 120.35 | 111.2 | 113.8 | 113.8 | -3.25 (-2.78%) | 16,760 |
| 9 May 2022 | INR | 122 | 122 | 115.9 | 117.05 | 117.05 | -4.9 (-4.02%) | 11,151 |
| 6 May 2022 | INR | 124.65 | 125.3 | 120.65 | 121.95 | 121.95 | -0.15 (-0.12%) | 15,533 |
