| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | +5.8 (+4.99%) | 4,925 |
| 4 May 2022 | INR | 123 | 124.7 | 114 | 116.3 | 116.3 | -2.5 (-2.10%) | 21,410 |
| 2 May 2022 | INR | 119.85 | 120 | 116.25 | 118.8 | 118.8 | -3.1 (-2.54%) | 6,291 |
| 29 Apr 2022 | INR | 122.95 | 123 | 120 | 121.9 | 121.9 | +2.2 (+1.84%) | 11,082 |
| 28 Apr 2022 | INR | 124 | 124.3 | 118.35 | 119.7 | 119.7 | +1.3 (+1.10%) | 24,256 |
| 27 Apr 2022 | INR | 120.75 | 121.45 | 117 | 118.4 | 118.4 | -4.2 (-3.43%) | 24,683 |
| 26 Apr 2022 | INR | 124.55 | 126.55 | 119.45 | 122.6 | 122.6 | +0.5 (+0.41%) | 12,116 |
| 25 Apr 2022 | INR | 126.2 | 126.6 | 122 | 122.1 | 122.1 | -6.3 (-4.91%) | 14,491 |
| 22 Apr 2022 | INR | 129.5 | 130.25 | 123.5 | 128.4 | 128.4 | -1.55 (-1.19%) | 23,953 |
| 21 Apr 2022 | INR | 130.85 | 131.95 | 128 | 129.95 | 129.95 | +0.9 (+0.70%) | 24,785 |
| 20 Apr 2022 | INR | 128.95 | 131.8 | 126 | 129.05 | 129.05 | +0.05 (+0.04%) | 17,874 |
| 19 Apr 2022 | INR | 131.3 | 133 | 125 | 129 | 129 | +0.45 (+0.35%) | 26,254 |
| 18 Apr 2022 | INR | 123.95 | 130.85 | 122.25 | 128.55 | 128.55 | +3.9 (+3.13%) | 36,255 |
| 13 Apr 2022 | INR | 122.75 | 126.8 | 122.25 | 124.65 | 124.65 | +3.45 (+2.85%) | 23,592 |
| 12 Apr 2022 | INR | 122.3 | 123.7 | 118.25 | 121.2 | 121.2 | -2.95 (-2.38%) | 25,144 |
| 11 Apr 2022 | INR | 123.1 | 124.95 | 120.65 | 124.15 | 124.15 | +2.65 (+2.18%) | 36,362 |
| 8 Apr 2022 | INR | 120.3 | 122.05 | 118.85 | 121.5 | 121.5 | +2.15 (+1.80%) | 57,341 |
| 7 Apr 2022 | INR | 124.05 | 125.1 | 117.1 | 119.35 | 119.35 | -3.35 (-2.73%) | 83,949 |
| 6 Apr 2022 | INR | 115.95 | 122.7 | 114.25 | 122.7 | 122.7 | +5.8 (+4.96%) | 53,701 |
| 5 Apr 2022 | INR | 116 | 116.9 | 114 | 116.9 | 116.9 | +5.55 (+4.98%) | 25,374 |
| 4 Apr 2022 | INR | 110.65 | 112.35 | 106.15 | 111.35 | 111.35 | +4.35 (+4.07%) | 20,462 |
| 1 Apr 2022 | INR | 102.9 | 107.2 | 102 | 107 | 107 | +4.9 (+4.80%) | 21,129 |
| 31 Mar 2022 | INR | 100.1 | 102.95 | 100 | 102.1 | 102.1 | +2.4 (+2.41%) | 7,924 |
| 30 Mar 2022 | INR | 97.65 | 101.15 | 97.65 | 99.7 | 99.7 | +3.35 (+3.48%) | 9,393 |
| 29 Mar 2022 | INR | 92.55 | 97.9 | 91.1 | 96.35 | 96.35 | +1.5 (+1.58%) | 28,327 |
| 28 Mar 2022 | INR | 98.15 | 99.55 | 93.6 | 94.85 | 94.85 | -3.3 (-3.36%) | 3,848 |
| 25 Mar 2022 | INR | 100 | 101.8 | 98 | 98.15 | 98.15 | -1.1 (-1.11%) | 2,930 |
| 24 Mar 2022 | INR | 101.25 | 101.25 | 96.7 | 99.25 | 99.25 | -0.25 (-0.25%) | 4,042 |
| 23 Mar 2022 | INR | 100.2 | 101 | 97.2 | 99.5 | 99.5 | +0.95 (+0.96%) | 18,909 |
| 22 Mar 2022 | INR | 104 | 104 | 98 | 98.55 | 98.55 | -2.4 (-2.38%) | 16,075 |
