| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 102.5 | 104 | 97 | 100.95 | 100.95 | -0.7 (-0.69%) | 23,037 |
| 17 Mar 2022 | INR | 102 | 102.95 | 98.35 | 101.65 | 101.65 | +3.45 (+3.51%) | 14,693 |
| 16 Mar 2022 | INR | 99.3 | 99.3 | 96 | 98.2 | 98.2 | +3.55 (+3.75%) | 9,641 |
| 15 Mar 2022 | INR | 99.3 | 99.3 | 93.4 | 94.65 | 94.65 | -0.15 (-0.16%) | 13,319 |
| 14 Mar 2022 | INR | 92 | 95 | 90 | 94.8 | 94.8 | +2.7 (+2.93%) | 7,008 |
| 11 Mar 2022 | INR | 91 | 92.1 | 86.8 | 92.1 | 92.1 | +1.1 (+1.21%) | 2,687 |
| 10 Mar 2022 | INR | 92.6 | 92.6 | 89.25 | 91 | 91 | +2.15 (+2.42%) | 4,213 |
| 9 Mar 2022 | INR | 85 | 89 | 85 | 88.85 | 88.85 | +3.85 (+4.53%) | 10,643 |
| 8 Mar 2022 | INR | 88.25 | 88.25 | 81.7 | 85 | 85 | -1 (-1.16%) | 5,978 |
| 7 Mar 2022 | INR | 86 | 86 | 86 | 86 | 86 | -4.5 (-4.97%) | 3,093 |
| 4 Mar 2022 | INR | 88.5 | 91.45 | 85.9 | 90.5 | 90.5 | +1.1 (+1.23%) | 8,463 |
| 3 Mar 2022 | INR | 91.65 | 91.65 | 88 | 89.4 | 89.4 | +1.35 (+1.53%) | 1,667 |
| 2 Mar 2022 | INR | 86.9 | 88.05 | 84.15 | 88.05 | 88.05 | +2.65 (+3.10%) | 1,538 |
| 28 Feb 2022 | INR | 84.2 | 89.7 | 83.2 | 85.4 | 85.4 | -1.1 (-1.27%) | 4,089 |
| 25 Feb 2022 | INR | 89 | 89.55 | 83.2 | 86.5 | 86.5 | +1.2 (+1.41%) | 5,070 |
| 24 Feb 2022 | INR | 85.25 | 88.9 | 85.2 | 85.3 | 85.3 | -4.35 (-4.85%) | 23,479 |
| 23 Feb 2022 | INR | 89.3 | 92 | 89.3 | 89.65 | 89.65 | +1.2 (+1.36%) | 3,135 |
| 22 Feb 2022 | INR | 90.95 | 91 | 87.8 | 88.45 | 88.45 | -3.95 (-4.27%) | 19,059 |
| 21 Feb 2022 | INR | 95 | 95.1 | 91.3 | 92.4 | 92.4 | -3.6 (-3.75%) | 13,264 |
| 18 Feb 2022 | INR | 95.05 | 97.25 | 95.05 | 96 | 96 | -0.65 (-0.67%) | 4,379 |
| 17 Feb 2022 | INR | 98 | 100 | 96.4 | 96.65 | 96.65 | -0.2 (-0.21%) | 11,450 |
| 16 Feb 2022 | INR | 99.5 | 99.5 | 93.15 | 96.85 | 96.85 | +0.9 (+0.94%) | 9,586 |
| 15 Feb 2022 | INR | 92 | 96.3 | 91.9 | 95.95 | 95.95 | -0.55 (-0.57%) | 22,208 |
| 14 Feb 2022 | INR | 106.6 | 106.6 | 96.5 | 96.5 | 96.5 | -5.05 (-4.97%) | 27,600 |
| 11 Feb 2022 | INR | 101.75 | 104 | 97.5 | 101.55 | 101.55 | +0.75 (+0.74%) | 13,423 |
| 10 Feb 2022 | INR | 102.8 | 102.8 | 93.65 | 100.8 | 100.8 | +2.85 (+2.91%) | 56,821 |
| 9 Feb 2022 | INR | 89.05 | 97.95 | 88.65 | 97.95 | 97.95 | +4.65 (+4.98%) | 34,618 |
| 8 Feb 2022 | INR | 91.25 | 95.9 | 91.2 | 93.3 | 93.3 | -2.7 (-2.81%) | 33,976 |
| 7 Feb 2022 | INR | 96.2 | 96.8 | 93 | 96 | 96 | -0.65 (-0.67%) | 11,818 |
| 4 Feb 2022 | INR | 101.9 | 101.9 | 92.55 | 96.65 | 96.65 | -0.75 (-0.77%) | 70,334 |
