| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 97.4 | 97.4 | 94.5 | 97.4 | 97.4 | +4.6 (+4.96%) | 81,408 |
| 2 Feb 2022 | INR | 92.8 | 92.8 | 90 | 92.8 | 92.8 | +4.4 (+4.98%) | 27,200 |
| 1 Feb 2022 | INR | 85.5 | 88.4 | 85.5 | 88.4 | 88.4 | +4.2 (+4.99%) | 6,796 |
| 31 Jan 2022 | INR | 83.95 | 84.2 | 81.15 | 84.2 | 84.2 | +4 (+4.99%) | 19,213 |
| 28 Jan 2022 | INR | 83.45 | 83.45 | 79.25 | 80.2 | 80.2 | +0.05 (+0.06%) | 5,250 |
| 27 Jan 2022 | INR | 77.45 | 82.9 | 77.15 | 80.15 | 80.15 | -0.65 (-0.80%) | 29,507 |
| 25 Jan 2022 | INR | 77.4 | 81.7 | 76.3 | 80.8 | 80.8 | +0.5 (+0.62%) | 15,452 |
| 24 Jan 2022 | INR | 81.3 | 85 | 78.85 | 80.3 | 80.3 | -2.65 (-3.19%) | 26,663 |
| 21 Jan 2022 | INR | 83 | 84.9 | 81.6 | 82.95 | 82.95 | -1.75 (-2.07%) | 20,788 |
| 20 Jan 2022 | INR | 84.8 | 86.85 | 82.35 | 84.7 | 84.7 | -0.3 (-0.35%) | 7,994 |
| 19 Jan 2022 | INR | 85.15 | 86.9 | 83.05 | 85 | 85 | -0.15 (-0.18%) | 8,877 |
| 18 Jan 2022 | INR | 86.05 | 88.4 | 84.2 | 85.15 | 85.15 | -0.8 (-0.93%) | 10,219 |
| 17 Jan 2022 | INR | 85.7 | 87.7 | 84.5 | 85.95 | 85.95 | +2.3 (+2.75%) | 5,771 |
| 14 Jan 2022 | INR | 80.6 | 86.35 | 80.6 | 83.65 | 83.65 | -0.2 (-0.24%) | 14,119 |
| 13 Jan 2022 | INR | 84.85 | 86.45 | 83.5 | 83.85 | 83.85 | -1.1 (-1.29%) | 14,694 |
| 12 Jan 2022 | INR | 88.35 | 88.35 | 84.85 | 84.95 | 84.95 | -1.4 (-1.62%) | 5,147 |
| 11 Jan 2022 | INR | 85.25 | 88 | 85 | 86.35 | 86.35 | +1.1 (+1.29%) | 27,588 |
| 10 Jan 2022 | INR | 88.5 | 88.5 | 85.15 | 85.25 | 85.25 | -0.95 (-1.10%) | 7,320 |
| 7 Jan 2022 | INR | 88.5 | 88.8 | 84.1 | 86.2 | 86.2 | +0.3 (+0.35%) | 6,704 |
| 6 Jan 2022 | INR | 84.4 | 86.65 | 84.35 | 85.9 | 85.9 | +0.9 (+1.06%) | 7,917 |
| 5 Jan 2022 | INR | 87 | 90.6 | 84.55 | 85 | 85 | -1.35 (-1.56%) | 12,967 |
| 4 Jan 2022 | INR | 88.5 | 92 | 84.55 | 86.35 | 86.35 | -2.45 (-2.76%) | 14,299 |
| 3 Jan 2022 | INR | 89.3 | 92.25 | 88.1 | 88.8 | 88.8 | -0.8 (-0.89%) | 35,399 |
| 31 Dec 2021 | INR | 86.2 | 93.45 | 86.2 | 89.6 | 89.6 | +3.4 (+3.94%) | 55,763 |
| 30 Dec 2021 | INR | 85.4 | 88.2 | 85.3 | 86.2 | 86.2 | +0.35 (+0.41%) | 25,570 |
| 29 Dec 2021 | INR | 84.85 | 87 | 83.7 | 85.85 | 85.85 | +1.45 (+1.72%) | 24,554 |
| 28 Dec 2021 | INR | 86.8 | 88.25 | 83.75 | 84.4 | 84.4 | -1.65 (-1.92%) | 50,884 |
| 27 Dec 2021 | INR | 88.9 | 89 | 85.1 | 86.05 | 86.05 | -2.45 (-2.77%) | 17,848 |
| 24 Dec 2021 | INR | 91.5 | 91.55 | 87.7 | 88.5 | 88.5 | -2.1 (-2.32%) | 13,926 |
| 23 Dec 2021 | INR | 93.95 | 95 | 90 | 90.6 | 90.6 | -2.75 (-2.95%) | 25,023 |
