| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 245.05 | 248.35 | 242.45 | 244.2 | 244.2 | -3.1 (-1.25%) | 62,058 |
| 23 Feb 2024 | INR | 249.05 | 251.25 | 245.1 | 247.3 | 247.3 | -1.3 (-0.52%) | 50,151 |
| 22 Feb 2024 | INR | 253.35 | 254 | 245.95 | 248.6 | 248.6 | -2.2 (-0.88%) | 35,157 |
| 21 Feb 2024 | INR | 258.35 | 260.15 | 250.1 | 250.8 | 250.8 | -7.05 (-2.73%) | 51,353 |
| 20 Feb 2024 | INR | 260.4 | 261.6 | 256 | 257.85 | 257.85 | -0.15 (-0.06%) | 57,486 |
| 19 Feb 2024 | INR | 257.15 | 266.05 | 255.25 | 258 | 258 | +5.6 (+2.22%) | 72,857 |
| 16 Feb 2024 | INR | 259.5 | 259.5 | 251 | 252.4 | 252.4 | +0.05 (+0.02%) | 20,189 |
| 15 Feb 2024 | INR | 244.05 | 255.2 | 244.05 | 252.35 | 252.35 | +6.8 (+2.77%) | 32,971 |
| 14 Feb 2024 | INR | 244.55 | 252.25 | 242.7 | 245.55 | 245.55 | -1.45 (-0.59%) | 47,951 |
| 13 Feb 2024 | INR | 246 | 250.55 | 236.45 | 247 | 247 | +5.3 (+2.19%) | 70,301 |
| 12 Feb 2024 | INR | 261.3 | 261.3 | 240.45 | 241.7 | 241.7 | -11.25 (-4.45%) | 40,509 |
| 9 Feb 2024 | INR | 260 | 260 | 248.2 | 252.95 | 252.95 | -4.15 (-1.61%) | 78,614 |
| 8 Feb 2024 | INR | 269.95 | 269.95 | 255.3 | 257.1 | 257.1 | -6.8 (-2.58%) | 31,249 |
| 7 Feb 2024 | INR | 267.85 | 271.8 | 262.9 | 263.9 | 263.9 | +1.3 (+0.50%) | 24,238 |
| 6 Feb 2024 | INR | 267.1 | 272 | 262 | 262.6 | 262.6 | -1.6 (-0.61%) | 116,879 |
| 5 Feb 2024 | INR | 269.8 | 278.75 | 260 | 264.2 | 264.2 | +17.35 (+7.03%) | 786,702 |
| 2 Feb 2024 | INR | 252.25 | 257.35 | 237 | 246.85 | 246.85 | -5.4 (-2.14%) | 47,548 |
| 1 Feb 2024 | INR | 259.05 | 260.3 | 250 | 252.25 | 252.25 | -5.85 (-2.27%) | 43,939 |
| 31 Jan 2024 | INR | 258.15 | 260.2 | 256.8 | 258.1 | 258.1 | +1.2 (+0.47%) | 27,140 |
| 30 Jan 2024 | INR | 269.95 | 269.95 | 255.4 | 256.9 | 256.9 | -2.6 (-1.00%) | 19,911 |
| 29 Jan 2024 | INR | 251.65 | 261.8 | 251.65 | 259.5 | 259.5 | +6.75 (+2.67%) | 28,152 |
| 25 Jan 2024 | INR | 254.6 | 257.75 | 251.3 | 252.75 | 252.75 | -1.7 (-0.67%) | 36,798 |
| 24 Jan 2024 | INR | 256.95 | 259.15 | 250.85 | 254.45 | 254.45 | -2.4 (-0.93%) | 56,188 |
| 23 Jan 2024 | INR | 263.6 | 264.3 | 253.15 | 256.85 | 256.85 | -7.2 (-2.73%) | 30,962 |
| 20 Jan 2024 | INR | 260.5 | 266.3 | 260.5 | 264.05 | 264.05 | +4.55 (+1.75%) | 31,123 |
| 19 Jan 2024 | INR | 268.85 | 269.2 | 259 | 259.5 | 259.5 | -5.35 (-2.02%) | 48,911 |
| 18 Jan 2024 | INR | 265 | 269.7 | 257.95 | 264.85 | 264.85 | -4.1 (-1.52%) | 136,578 |
| 17 Jan 2024 | INR | 265 | 274.6 | 260.25 | 268.95 | 268.95 | +1.95 (+0.73%) | 90,538 |
| 16 Jan 2024 | INR | 278.95 | 278.95 | 261.35 | 267 | 267 | -6.9 (-2.52%) | 47,034 |
| 15 Jan 2024 | INR | 273.45 | 276.4 | 267.15 | 273.9 | 273.9 | +2.05 (+0.75%) | 50,621 |
