| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 92 | 93.75 | 91.7 | 93.35 | 93.35 | +2.6 (+2.87%) | 18,342 |
| 21 Dec 2021 | INR | 92.8 | 94.9 | 87 | 90.75 | 90.75 | +1.65 (+1.85%) | 33,510 |
| 20 Dec 2021 | INR | 95.85 | 95.85 | 88 | 89.1 | 89.1 | -8.2 (-8.43%) | 61,088 |
| 17 Dec 2021 | INR | 102.15 | 102.45 | 93.05 | 97.3 | 97.3 | -5.55 (-5.40%) | 110,505 |
| 16 Dec 2021 | INR | 112.05 | 112.35 | 101.25 | 102.85 | 102.85 | -7.6 (-6.88%) | 86,934 |
| 15 Dec 2021 | INR | 102.5 | 115 | 101 | 110.45 | 110.45 | +8.85 (+8.71%) | 95,350 |
| 14 Dec 2021 | INR | 100 | 106.15 | 99.7 | 101.6 | 101.6 | +0.5 (+0.49%) | 65,333 |
| 13 Dec 2021 | INR | 98.2 | 102 | 93.75 | 101.1 | 101.1 | +3.25 (+3.32%) | 72,953 |
| 10 Dec 2021 | INR | 96.1 | 100.45 | 94.6 | 97.85 | 97.85 | +2 (+2.09%) | 117,306 |
| 9 Dec 2021 | INR | 83.75 | 97 | 83 | 95.85 | 95.85 | +12.2 (+14.58%) | 146,107 |
| 8 Dec 2021 | INR | 87.85 | 88.05 | 82.5 | 83.65 | 83.65 | -4.75 (-5.37%) | 30,117 |
| 7 Dec 2021 | INR | 77.8 | 89.95 | 77.8 | 88.4 | 88.4 | +12.4 (+16.32%) | 155,068 |
| 6 Dec 2021 | INR | 78.6 | 82.1 | 75.5 | 76 | 76 | -3.9 (-4.88%) | 90,277 |
| 3 Dec 2021 | INR | 75.05 | 80.85 | 74.8 | 79.9 | 79.9 | +5.55 (+7.46%) | 115,100 |
| 2 Dec 2021 | INR | 70.6 | 78.7 | 70 | 74.35 | 74.35 | +4.5 (+6.44%) | 110,467 |
| 1 Dec 2021 | INR | 69.05 | 70.3 | 67.75 | 69.85 | 69.85 | +1.55 (+2.27%) | 14,017 |
| 30 Nov 2021 | INR | 71.7 | 72.2 | 67.9 | 68.3 | 68.3 | -2.35 (-3.33%) | 11,121 |
| 29 Nov 2021 | INR | 70.1 | 72.5 | 66.7 | 70.65 | 70.65 | +0.4 (+0.57%) | 8,212 |
| 28 Nov 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 72.5 | 73 | 70 | 70.25 | 70.25 | -2.65 (-3.64%) | 14,136 |
| 25 Nov 2021 | INR | 72 | 73.05 | 71.55 | 72.9 | 72.9 | +0.8 (+1.11%) | 879 |
| 24 Nov 2021 | INR | 72 | 73.25 | 72 | 72.1 | 72.1 | +0.2 (+0.28%) | 4,686 |
| 23 Nov 2021 | INR | 72.7 | 72.7 | 70.5 | 71.9 | 71.9 | +0.15 (+0.21%) | 10,872 |
| 22 Nov 2021 | INR | 73.05 | 73.25 | 70.65 | 71.75 | 71.75 | -2.6 (-3.50%) | 25,065 |
| 18 Nov 2021 | INR | 75.25 | 76 | 73.5 | 74.35 | 74.35 | -1.15 (-1.52%) | 11,586 |
| 17 Nov 2021 | INR | 70.6 | 76.4 | 68.7 | 75.5 | 75.5 | +4.9 (+6.94%) | 19,655 |
| 16 Nov 2021 | INR | 73.4 | 73.55 | 69 | 70.6 | 70.6 | -2.4 (-3.29%) | 28,687 |
| 15 Nov 2021 | INR | 75.05 | 75.05 | 71.35 | 73 | 73 | -0.6 (-0.82%) | 10,879 |
| 12 Nov 2021 | INR | 74.3 | 74.95 | 73.05 | 73.6 | 73.6 | -1.1 (-1.47%) | 7,046 |
