| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 75 | 75.2 | 74.05 | 74.7 | 74.7 | -0.3 (-0.40%) | 866 |
| 10 Nov 2021 | INR | 75.15 | 75.7 | 74.7 | 75 | 75 | -0.25 (-0.33%) | 15,550 |
| 9 Nov 2021 | INR | 74.75 | 77 | 72.9 | 75.25 | 75.25 | +0.35 (+0.47%) | 20,921 |
| 8 Nov 2021 | INR | 75.4 | 75.4 | 74.4 | 74.9 | 74.9 | -0.3 (-0.40%) | 4,206 |
| 4 Nov 2021 | INR | 74.95 | 75.55 | 74 | 75.2 | 75.2 | +0.95 (+1.28%) | 1,105 |
| 3 Nov 2021 | INR | 74.5 | 75 | 73.65 | 74.25 | 74.25 | -0.3 (-0.40%) | 27,488 |
| 2 Nov 2021 | INR | 76.35 | 76.4 | 74.15 | 74.55 | 74.55 | -2.1 (-2.74%) | 31,753 |
| 1 Nov 2021 | INR | 75.9 | 77.5 | 75 | 76.65 | 76.65 | +1.05 (+1.39%) | 9,310 |
| 29 Oct 2021 | INR | 78.35 | 78.35 | 74.15 | 75.6 | 75.6 | -0.1 (-0.13%) | 15,293 |
| 28 Oct 2021 | INR | 78.8 | 78.8 | 75.35 | 75.7 | 75.7 | -2.65 (-3.38%) | 15,508 |
| 27 Oct 2021 | INR | 77.75 | 79.3 | 77.1 | 78.35 | 78.35 | +1.1 (+1.42%) | 24,023 |
| 26 Oct 2021 | INR | 75.75 | 77.8 | 74.25 | 77.25 | 77.25 | +1.65 (+2.18%) | 14,063 |
| 25 Oct 2021 | INR | 75.65 | 76.3 | 74.05 | 75.6 | 75.6 | -0.2 (-0.26%) | 13,154 |
| 22 Oct 2021 | INR | 75.6 | 76.5 | 74.65 | 75.8 | 75.8 | +0.4 (+0.53%) | 3,819 |
| 21 Oct 2021 | INR | 76.05 | 76.25 | 75.05 | 75.4 | 75.4 | -1 (-1.31%) | 6,270 |
| 20 Oct 2021 | INR | 76.45 | 76.9 | 75.8 | 76.4 | 76.4 | -0.7 (-0.91%) | 6,990 |
| 19 Oct 2021 | INR | 78.65 | 79.35 | 77 | 77.1 | 77.1 | -0.5 (-0.64%) | 5,942 |
| 18 Oct 2021 | INR | 77.45 | 78.9 | 76 | 77.6 | 77.6 | +0.2 (+0.26%) | 48,605 |
| 14 Oct 2021 | INR | 79.4 | 79.4 | 77.15 | 77.4 | 77.4 | -1.1 (-1.40%) | 3,943 |
| 13 Oct 2021 | INR | 78.7 | 79.4 | 77.5 | 78.5 | 78.5 | +0.25 (+0.32%) | 3,999 |
| 12 Oct 2021 | INR | 78.35 | 79 | 77.7 | 78.25 | 78.25 | -0.25 (-0.32%) | 3,099 |
| 11 Oct 2021 | INR | 78.85 | 79.3 | 77.8 | 78.5 | 78.5 | -0.4 (-0.51%) | 16,409 |
| 8 Oct 2021 | INR | 79.45 | 79.55 | 78.6 | 78.9 | 78.9 | -0.2 (-0.25%) | 14,184 |
| 7 Oct 2021 | INR | 80.1 | 80.1 | 78.15 | 79.1 | 79.1 | +0.15 (+0.19%) | 13,790 |
| 6 Oct 2021 | INR | 78.8 | 80 | 78.05 | 78.95 | 78.95 | +0.2 (+0.25%) | 35,862 |
| 5 Oct 2021 | INR | 77.35 | 79.4 | 77.35 | 78.75 | 78.75 | +1.05 (+1.35%) | 13,682 |
| 4 Oct 2021 | INR | 78.95 | 79.7 | 77.2 | 77.7 | 77.7 | -0.85 (-1.08%) | 20,603 |
| 1 Oct 2021 | INR | 78.95 | 78.95 | 77.2 | 78.55 | 78.55 | +0.75 (+0.96%) | 2,380 |
| 30 Sep 2021 | INR | 77.5 | 78.05 | 76.2 | 77.8 | 77.8 | +1.65 (+2.17%) | 19,411 |
| 29 Sep 2021 | INR | 73.85 | 79.95 | 73.55 | 76.15 | 76.15 | +2.1 (+2.84%) | 27,515 |
