| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 87.05 | 88.2 | 84.9 | 86 | 86 | -0.35 (-0.41%) | 20,687 |
| 2 Jul 2021 | INR | 86.4 | 87 | 85.9 | 86.35 | 86.35 | +0.55 (+0.64%) | 5,537 |
| 1 Jul 2021 | INR | 87.65 | 88.7 | 85.2 | 85.8 | 85.8 | -1.25 (-1.44%) | 36,784 |
| 30 Jun 2021 | INR | 88.4 | 88.95 | 86.5 | 87.05 | 87.05 | -0.8 (-0.91%) | 22,726 |
| 29 Jun 2021 | INR | 90.4 | 90.65 | 87.45 | 87.85 | 87.85 | -2.4 (-2.66%) | 28,799 |
| 28 Jun 2021 | INR | 90.2 | 91.15 | 89.15 | 90.25 | 90.25 | +0.6 (+0.67%) | 19,542 |
| 25 Jun 2021 | INR | 90.1 | 90.55 | 89.3 | 89.65 | 89.65 | +0.1 (+0.11%) | 10,062 |
| 24 Jun 2021 | INR | 90.95 | 91.05 | 89.15 | 89.55 | 89.55 | -0.9 (-1.00%) | 174,890 |
| 23 Jun 2021 | INR | 91.45 | 93.5 | 89.5 | 90.45 | 90.45 | -1.2 (-1.31%) | 283,386 |
| 22 Jun 2021 | INR | 94.2 | 94.55 | 91.2 | 91.65 | 91.65 | -1.5 (-1.61%) | 21,522 |
| 21 Jun 2021 | INR | 88.4 | 94.95 | 87.45 | 93.15 | 93.15 | +1.45 (+1.58%) | 26,935 |
| 18 Jun 2021 | INR | 94.45 | 94.45 | 87.95 | 91.7 | 91.7 | -0.5 (-0.54%) | 62,137 |
| 17 Jun 2021 | INR | 92.1 | 96.6 | 90.85 | 92.2 | 92.2 | -0.4 (-0.43%) | 25,903 |
| 16 Jun 2021 | INR | 99.5 | 99.5 | 91.65 | 92.6 | 92.6 | -4.55 (-4.68%) | 48,442 |
| 15 Jun 2021 | INR | 96.8 | 98.1 | 95 | 97.15 | 97.15 | +7.95 (+8.91%) | 330,483 |
| 14 Jun 2021 | INR | 93 | 93.9 | 87.9 | 89.2 | 89.2 | -1.75 (-1.92%) | 56,000 |
| 11 Jun 2021 | INR | 94 | 95.4 | 89 | 90.95 | 90.95 | -2 (-2.15%) | 24,398 |
| 10 Jun 2021 | INR | 89.6 | 95 | 89.4 | 92.95 | 92.95 | +4.95 (+5.63%) | 44,904 |
| 9 Jun 2021 | INR | 92.4 | 92.5 | 86.85 | 88 | 88 | -1.3 (-1.46%) | 81,994 |
| 8 Jun 2021 | INR | 85.5 | 91 | 84.4 | 89.3 | 89.3 | +3.85 (+4.51%) | 115,681 |
| 7 Jun 2021 | INR | 86.8 | 87.85 | 84.95 | 85.45 | 85.45 | +0.85 (+1.00%) | 34,118 |
| 4 Jun 2021 | INR | 85 | 86.5 | 82.8 | 84.6 | 84.6 | -1.6 (-1.86%) | 61,533 |
| 3 Jun 2021 | INR | 86.05 | 88.4 | 83 | 86.2 | 86.2 | +2 (+2.38%) | 171,754 |
| 2 Jun 2021 | INR | 84.25 | 85.05 | 84.15 | 84.2 | 84.2 | -0.05 (-0.06%) | 5,229 |
| 1 Jun 2021 | INR | 85.35 | 85.9 | 84.05 | 84.25 | 84.25 | -0.3 (-0.35%) | 5,998 |
| 31 May 2021 | INR | 86.95 | 86.95 | 83.1 | 84.55 | 84.55 | -1.6 (-1.86%) | 22,146 |
| 28 May 2021 | INR | 90.1 | 90.15 | 85.5 | 86.15 | 86.15 | -3.55 (-3.96%) | 18,131 |
| 27 May 2021 | INR | 89.4 | 91.2 | 88 | 89.7 | 89.7 | +2.25 (+2.57%) | 57,115 |
| 26 May 2021 | INR | 84 | 87.45 | 83.75 | 87.45 | 87.45 | +4.15 (+4.98%) | 94,619 |
| 25 May 2021 | INR | 83.45 | 84.6 | 82.85 | 83.3 | 83.3 | +0.5 (+0.60%) | 16,903 |
