| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 83.95 | 84.9 | 83.3 | 84.9 | 84.9 | +4 (+4.94%) | 74,619 |
| 6 Jan 2021 | INR | 78.3 | 80.9 | 75.8 | 80.9 | 80.9 | +3.85 (+5.00%) | 81,931 |
| 5 Jan 2021 | INR | 76.15 | 79.3 | 75.9 | 77.05 | 77.05 | -0.15 (-0.19%) | 58,992 |
| 4 Jan 2021 | INR | 74.55 | 78 | 73.9 | 77.2 | 77.2 | +2.9 (+3.90%) | 75,370 |
| 1 Jan 2021 | INR | 74.15 | 76.45 | 72 | 74.3 | 74.3 | +0.2 (+0.27%) | 23,746 |
| 31 Dec 2020 | INR | 74 | 75.15 | 72.35 | 74.1 | 74.1 | +0.05 (+0.07%) | 11,588 |
| 30 Dec 2020 | INR | 71.2 | 75.45 | 69.65 | 74.05 | 74.05 | +2.15 (+2.99%) | 46,123 |
| 29 Dec 2020 | INR | 72.75 | 72.75 | 70 | 71.9 | 71.9 | -0.15 (-0.21%) | 8,278 |
| 28 Dec 2020 | INR | 73.8 | 74.75 | 71.35 | 72.05 | 72.05 | -0.15 (-0.21%) | 22,814 |
| 24 Dec 2020 | INR | 73.8 | 74.45 | 71.75 | 72.2 | 72.2 | -0.15 (-0.21%) | 10,975 |
| 23 Dec 2020 | INR | 69.5 | 74 | 69.5 | 72.35 | 72.35 | +1.8 (+2.55%) | 28,941 |
| 22 Dec 2020 | INR | 70.3 | 71 | 69.5 | 70.55 | 70.55 | -2.6 (-3.55%) | 62,537 |
| 21 Dec 2020 | INR | 76.2 | 77.1 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 29,249 |
| 18 Dec 2020 | INR | 78.55 | 78.55 | 76.4 | 77 | 77 | -1.15 (-1.47%) | 31,003 |
| 17 Dec 2020 | INR | 78.85 | 79.55 | 77.9 | 78.15 | 78.15 | -0.05 (-0.06%) | 34,913 |
| 16 Dec 2020 | INR | 79.4 | 79.6 | 78 | 78.2 | 78.2 | +0.05 (+0.06%) | 3,292 |
| 15 Dec 2020 | INR | 78.5 | 79.15 | 77.75 | 78.15 | 78.15 | -1.75 (-2.19%) | 13,056 |
| 14 Dec 2020 | INR | 79.15 | 80.3 | 78.4 | 79.9 | 79.9 | +0.7 (+0.88%) | 16,366 |
| 11 Dec 2020 | INR | 78.25 | 80.6 | 77.8 | 79.2 | 79.2 | +2.4 (+3.13%) | 55,326 |
| 10 Dec 2020 | INR | 78.8 | 78.8 | 74.2 | 76.8 | 76.8 | -1.2 (-1.54%) | 40,889 |
| 9 Dec 2020 | INR | 81 | 82.05 | 77.2 | 78 | 78 | -2.2 (-2.74%) | 29,617 |
| 8 Dec 2020 | INR | 82.45 | 82.45 | 76.2 | 80.2 | 80.2 | +0.85 (+1.07%) | 33,192 |
| 7 Dec 2020 | INR | 76.65 | 79.5 | 75.6 | 79.35 | 79.35 | +3.6 (+4.75%) | 56,536 |
| 4 Dec 2020 | INR | 73.05 | 75.75 | 73.05 | 75.75 | 75.75 | +3.6 (+4.99%) | 30,663 |
| 3 Dec 2020 | INR | 72.2 | 72.95 | 71.15 | 72.15 | 72.15 | +1 (+1.41%) | 27,334 |
| 2 Dec 2020 | INR | 73.5 | 74 | 69.85 | 71.15 | 71.15 | -1.15 (-1.59%) | 9,507 |
| 1 Dec 2020 | INR | 72.85 | 73 | 70.35 | 72.3 | 72.3 | +1.25 (+1.76%) | 48,455 |
| 27 Nov 2020 | INR | 73.05 | 73.45 | 70.35 | 71.05 | 71.05 | -1.8 (-2.47%) | 27,253 |
| 26 Nov 2020 | INR | 69.5 | 72.85 | 68.45 | 72.85 | 72.85 | +3.45 (+4.97%) | 71,154 |
| 25 Nov 2020 | INR | 71.3 | 72.7 | 68.25 | 69.4 | 69.4 | -2.2 (-3.07%) | 18,964 |
