| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 278.2 | 278.95 | 270.6 | 271.85 | 271.85 | -3.65 (-1.32%) | 73,547 |
| 11 Jan 2024 | INR | 272.2 | 283.65 | 272.2 | 275.5 | 275.5 | +3.9 (+1.44%) | 181,653 |
| 10 Jan 2024 | INR | 259.7 | 273 | 255.7 | 271.6 | 271.6 | +12.3 (+4.74%) | 55,795 |
| 9 Jan 2024 | INR | 273.45 | 273.45 | 258.25 | 259.3 | 259.3 | -7.35 (-2.76%) | 74,099 |
| 8 Jan 2024 | INR | 272 | 272.65 | 265 | 266.65 | 266.65 | -3.1 (-1.15%) | 62,135 |
| 5 Jan 2024 | INR | 274.95 | 275.45 | 266.6 | 269.75 | 269.75 | -2.15 (-0.79%) | 56,005 |
| 4 Jan 2024 | INR | 265.7 | 276.95 | 263.7 | 271.9 | 271.9 | +7.6 (+2.88%) | 77,155 |
| 3 Jan 2024 | INR | 267.2 | 274 | 261.7 | 264.3 | 264.3 | -1.1 (-0.41%) | 143,655 |
| 2 Jan 2024 | INR | 248.25 | 278.85 | 246.45 | 265.4 | 265.4 | +20.3 (+8.28%) | 397,171 |
| 1 Jan 2024 | INR | 248.1 | 249 | 241.6 | 245.1 | 245.1 | +4.6 (+1.91%) | 122,835 |
| 29 Dec 2023 | INR | 247 | 252.1 | 237.5 | 240.5 | 240.5 | -0.05 (-0.02%) | 105,039 |
| 28 Dec 2023 | INR | 246.8 | 247.4 | 239 | 240.55 | 240.55 | -4.25 (-1.74%) | 78,737 |
| 27 Dec 2023 | INR | 245.3 | 247.7 | 241.25 | 244.8 | 244.8 | +2.45 (+1.01%) | 104,162 |
| 26 Dec 2023 | INR | 255.95 | 256 | 241.3 | 242.35 | 242.35 | -10.45 (-4.13%) | 122,252 |
| 22 Dec 2023 | INR | 261.8 | 263.5 | 251.45 | 252.8 | 252.8 | -12.65 (-4.77%) | 103,744 |
| 21 Dec 2023 | INR | 250.1 | 267.75 | 245.35 | 265.45 | 265.45 | +16 (+6.41%) | 104,026 |
| 20 Dec 2023 | INR | 260.25 | 276.8 | 246.2 | 249.45 | 249.45 | -8.05 (-3.13%) | 108,974 |
| 19 Dec 2023 | INR | 260 | 262.1 | 256.35 | 257.5 | 257.5 | -1.95 (-0.75%) | 26,581 |
| 18 Dec 2023 | INR | 263.95 | 263.95 | 254.25 | 259.45 | 259.45 | 0.0 (0.0%) | 65,325 |
| 15 Dec 2023 | INR | 251.65 | 268.8 | 251.65 | 259.45 | 259.45 | +11 (+4.43%) | 110,996 |
| 14 Dec 2023 | INR | 250.3 | 253.6 | 246.35 | 248.45 | 248.45 | +1.35 (+0.55%) | 51,999 |
| 13 Dec 2023 | INR | 243.25 | 249.75 | 243.25 | 247.1 | 247.1 | +5.2 (+2.15%) | 68,044 |
| 12 Dec 2023 | INR | 246.5 | 247.55 | 240.3 | 241.9 | 241.9 | -2.95 (-1.20%) | 27,331 |
| 11 Dec 2023 | INR | 249.8 | 254.45 | 244.1 | 244.85 | 244.85 | -0.65 (-0.26%) | 81,441 |
| 8 Dec 2023 | INR | 242.15 | 252.2 | 242.15 | 245.5 | 245.5 | +3.55 (+1.47%) | 36,114 |
| 7 Dec 2023 | INR | 238.55 | 244.2 | 237 | 241.95 | 241.95 | +2.9 (+1.21%) | 50,304 |
| 6 Dec 2023 | INR | 241.35 | 244.1 | 237.6 | 239.05 | 239.05 | +2.35 (+0.99%) | 23,443 |
| 5 Dec 2023 | INR | 242 | 244.85 | 236.1 | 236.7 | 236.7 | -3.4 (-1.42%) | 21,624 |
| 4 Dec 2023 | INR | 260 | 260 | 239 | 240.1 | 240.1 | -5.65 (-2.30%) | 87,216 |
| 1 Dec 2023 | INR | 242 | 251.2 | 239.65 | 245.75 | 245.75 | +6.3 (+2.63%) | 32,828 |
