| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 55 | 55.3 | 53.45 | 53.7 | 53.7 | -1.2 (-2.19%) | 10,038 |
| 9 Oct 2020 | INR | 54.8 | 55.25 | 54.65 | 54.9 | 54.9 | +0.35 (+0.64%) | 8,090 |
| 8 Oct 2020 | INR | 54.35 | 56 | 54.35 | 54.55 | 54.55 | -0.65 (-1.18%) | 2,189 |
| 7 Oct 2020 | INR | 55.6 | 55.75 | 55.05 | 55.2 | 55.2 | -0.65 (-1.16%) | 2,373 |
| 6 Oct 2020 | INR | 55.25 | 56.3 | 55.25 | 55.85 | 55.85 | +1.1 (+2.01%) | 16,688 |
| 5 Oct 2020 | INR | 55 | 56.6 | 53.25 | 54.75 | 54.75 | -0.3 (-0.54%) | 22,601 |
| 1 Oct 2020 | INR | 55.25 | 55.65 | 54.45 | 55.05 | 55.05 | -0.35 (-0.63%) | 17,660 |
| 30 Sep 2020 | INR | 55 | 55.75 | 53 | 55.4 | 55.4 | +0.25 (+0.45%) | 9,408 |
| 29 Sep 2020 | INR | 56.45 | 56.45 | 54.8 | 55.15 | 55.15 | -0.55 (-0.99%) | 24,506 |
| 28 Sep 2020 | INR | 55.95 | 56.25 | 55.45 | 55.7 | 55.7 | +0.75 (+1.36%) | 11,724 |
| 25 Sep 2020 | INR | 55.05 | 55.15 | 53.25 | 54.95 | 54.95 | +1.6 (+3.00%) | 57,000 |
| 24 Sep 2020 | INR | 53.75 | 55.05 | 52.5 | 53.35 | 53.35 | -1.65 (-3%) | 26,568 |
| 23 Sep 2020 | INR | 56.1 | 57.35 | 54.05 | 55 | 55 | -0.65 (-1.17%) | 1,443,861 |
| 22 Sep 2020 | INR | 58.6 | 58.6 | 53.8 | 55.65 | 55.65 | -3.15 (-5.36%) | 58,279 |
| 21 Sep 2020 | INR | 63.6 | 64 | 57.8 | 58.8 | 58.8 | -4.4 (-6.96%) | 55,425 |
| 18 Sep 2020 | INR | 62.45 | 64.55 | 62.4 | 63.2 | 63.2 | +1.05 (+1.69%) | 5,430 |
| 17 Sep 2020 | INR | 63.8 | 63.8 | 61.8 | 62.15 | 62.15 | -1.7 (-2.66%) | 8,383 |
| 16 Sep 2020 | INR | 65 | 65.25 | 63.7 | 63.85 | 63.85 | -1.15 (-1.77%) | 28,792 |
| 15 Sep 2020 | INR | 66.55 | 66.55 | 63.85 | 65 | 65 | +0.1 (+0.15%) | 15,368 |
| 14 Sep 2020 | INR | 70.85 | 72.45 | 64.1 | 64.9 | 64.9 | -5.45 (-7.75%) | 132,961 |
| 11 Sep 2020 | INR | 71 | 71 | 70 | 70.35 | 70.35 | -0.3 (-0.42%) | 1,910 |
| 10 Sep 2020 | INR | 70 | 71.15 | 68.85 | 70.65 | 70.65 | +0.8 (+1.15%) | 8,943 |
| 9 Sep 2020 | INR | 70.2 | 70.85 | 68.85 | 69.85 | 69.85 | -1.3 (-1.83%) | 2,363 |
| 8 Sep 2020 | INR | 72.5 | 72.95 | 71.1 | 71.15 | 71.15 | -1.2 (-1.66%) | 5,757 |
| 7 Sep 2020 | INR | 74.5 | 74.9 | 71 | 72.35 | 72.35 | -2.65 (-3.53%) | 17,760 |
| 4 Sep 2020 | INR | 74.45 | 76.5 | 73.9 | 75 | 75 | -1.85 (-2.41%) | 11,600 |
| 3 Sep 2020 | INR | 78.6 | 78.6 | 76.3 | 76.85 | 76.85 | -0.2 (-0.26%) | 7,715 |
| 2 Sep 2020 | INR | 77.35 | 78.55 | 76.7 | 77.05 | 77.05 | -0.05 (-0.06%) | 13,068 |
| 1 Sep 2020 | INR | 74.05 | 78.95 | 73.55 | 77.1 | 77.1 | +4.4 (+6.05%) | 7,781 |
| 31 Aug 2020 | INR | 79.2 | 79.5 | 72 | 72.7 | 72.7 | -5.95 (-7.57%) | 43,279 |
