| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 80.15 | 82 | 78.1 | 78.65 | 78.65 | -0.75 (-0.94%) | 5,886 |
| 27 Aug 2020 | INR | 79.5 | 80.25 | 79.05 | 79.4 | 79.4 | +0.5 (+0.63%) | 9,876 |
| 26 Aug 2020 | INR | 79 | 79.6 | 77.95 | 78.9 | 78.9 | +0.05 (+0.06%) | 16,464 |
| 25 Aug 2020 | INR | 79.75 | 80 | 78 | 78.85 | 78.85 | -0.5 (-0.63%) | 8,591 |
| 24 Aug 2020 | INR | 79.75 | 80.95 | 77.5 | 79.35 | 79.35 | +0.05 (+0.06%) | 5,946 |
| 21 Aug 2020 | INR | 82 | 82 | 78 | 79.3 | 79.3 | -0.75 (-0.94%) | 7,213 |
| 20 Aug 2020 | INR | 79.65 | 81.55 | 75.2 | 80.05 | 80.05 | +1.3 (+1.65%) | 32,604 |
| 19 Aug 2020 | INR | 82 | 82 | 78.6 | 78.75 | 78.75 | -0.8 (-1.01%) | 12,909 |
| 18 Aug 2020 | INR | 78.45 | 81.6 | 77.8 | 79.55 | 79.55 | +2.55 (+3.31%) | 27,756 |
| 17 Aug 2020 | INR | 75.25 | 78.45 | 74.4 | 77 | 77 | +3.85 (+5.26%) | 45,480 |
| 14 Aug 2020 | INR | 71.5 | 74.85 | 70.25 | 73.15 | 73.15 | +3.15 (+4.50%) | 42,506 |
| 13 Aug 2020 | INR | 72.45 | 74.95 | 68.9 | 70 | 70 | -2.1 (-2.91%) | 45,787 |
| 12 Aug 2020 | INR | 69.6 | 72.8 | 69.55 | 72.1 | 72.1 | +2.4 (+3.44%) | 32,534 |
| 11 Aug 2020 | INR | 74.5 | 74.5 | 69 | 69.7 | 69.7 | -3.3 (-4.52%) | 30,350 |
| 10 Aug 2020 | INR | 73.65 | 73.65 | 71.5 | 73 | 73 | +0.9 (+1.25%) | 46,272 |
| 7 Aug 2020 | INR | 68.8 | 72.5 | 68 | 72.1 | 72.1 | +3.6 (+5.26%) | 20,751 |
| 6 Aug 2020 | INR | 68.55 | 71.3 | 68.15 | 68.5 | 68.5 | +0.2 (+0.29%) | 18,294 |
| 5 Aug 2020 | INR | 71.2 | 72.85 | 67.55 | 68.3 | 68.3 | -2.45 (-3.46%) | 6,902 |
| 4 Aug 2020 | INR | 72 | 73.9 | 70.5 | 70.75 | 70.75 | -7.1 (-9.12%) | 19,701 |
| 3 Aug 2020 | INR | 78.85 | 78.85 | 72 | 77.85 | 77.85 | +2.75 (+3.66%) | 23,438 |
| 31 Jul 2020 | INR | 81.95 | 81.95 | 74.85 | 75.1 | 75.1 | -3.15 (-4.03%) | 22,004 |
| 30 Jul 2020 | INR | 79.85 | 80.9 | 77.5 | 78.25 | 78.25 | +0.2 (+0.26%) | 17,489 |
| 29 Jul 2020 | INR | 80.15 | 81.9 | 77.9 | 78.05 | 78.05 | -1.4 (-1.76%) | 5,584 |
| 28 Jul 2020 | INR | 84 | 84 | 79.1 | 79.45 | 79.45 | -3.1 (-3.76%) | 13,370 |
| 27 Jul 2020 | INR | 88.7 | 88.7 | 82.3 | 82.55 | 82.55 | -3 (-3.51%) | 9,586 |
| 24 Jul 2020 | INR | 86.8 | 88.9 | 82.1 | 85.55 | 85.55 | +0.8 (+0.94%) | 13,809 |
| 23 Jul 2020 | INR | 84.95 | 87 | 82 | 84.75 | 84.75 | +0.9 (+1.07%) | 6,796 |
| 22 Jul 2020 | INR | 84.35 | 85.5 | 82.65 | 83.85 | 83.85 | -0.55 (-0.65%) | 9,819 |
| 21 Jul 2020 | INR | 84 | 86.2 | 83.3 | 84.4 | 84.4 | +0.8 (+0.96%) | 3,533 |
| 20 Jul 2020 | INR | 85 | 86.8 | 82.55 | 83.6 | 83.6 | +0.9 (+1.09%) | 8,174 |
