| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 81.2 | 85 | 81.2 | 82.7 | 82.7 | -0.3 (-0.36%) | 10,574 |
| 16 Jul 2020 | INR | 83 | 85.45 | 80.6 | 83 | 83 | -0.7 (-0.84%) | 22,068 |
| 15 Jul 2020 | INR | 83.55 | 87.95 | 82.65 | 83.7 | 83.7 | -1.3 (-1.53%) | 8,472 |
| 14 Jul 2020 | INR | 86.6 | 86.6 | 84.9 | 85 | 85 | -4.35 (-4.87%) | 13,423 |
| 13 Jul 2020 | INR | 92.5 | 92.9 | 87 | 89.35 | 89.35 | -1.75 (-1.92%) | 9,025 |
| 10 Jul 2020 | INR | 89.15 | 93.35 | 89 | 91.1 | 91.1 | -2.3 (-2.46%) | 25,734 |
| 9 Jul 2020 | INR | 97 | 97 | 88.35 | 93.4 | 93.4 | +1 (+1.08%) | 39,492 |
| 8 Jul 2020 | INR | 92.4 | 92.4 | 90.95 | 92.4 | 92.4 | +4.4 (+5.00%) | 16,322 |
| 7 Jul 2020 | INR | 87.9 | 88 | 83.1 | 88 | 88 | +4.15 (+4.95%) | 8,698 |
| 6 Jul 2020 | INR | 83.55 | 86.5 | 82.15 | 83.85 | 83.85 | -1.55 (-1.81%) | 37,522 |
| 3 Jul 2020 | INR | 86 | 87 | 84.3 | 85.4 | 85.4 | +1.35 (+1.61%) | 17,773 |
| 2 Jul 2020 | INR | 82.55 | 84.9 | 80 | 84.05 | 84.05 | +3.15 (+3.89%) | 11,831 |
| 1 Jul 2020 | INR | 83.65 | 83.65 | 79.5 | 80.9 | 80.9 | -1.65 (-2.00%) | 10,817 |
| 30 Jun 2020 | INR | 82.9 | 86.7 | 80.6 | 82.55 | 82.55 | -1.1 (-1.32%) | 9,009 |
| 29 Jun 2020 | INR | 85.95 | 85.95 | 83.65 | 83.65 | 83.65 | -4.4 (-5.00%) | 5,459 |
| 26 Jun 2020 | INR | 85.45 | 89.95 | 81.65 | 88.05 | 88.05 | +2.35 (+2.74%) | 73,650 |
| 25 Jun 2020 | INR | 85.7 | 90 | 85.7 | 85.7 | 85.7 | -4.5 (-4.99%) | 21,540 |
| 24 Jun 2020 | INR | 95.1 | 96.1 | 90.2 | 90.2 | 90.2 | -4.7 (-4.95%) | 30,396 |
| 23 Jun 2020 | INR | 97.95 | 97.95 | 93.35 | 94.9 | 94.9 | +1.6 (+1.71%) | 47,901 |
| 22 Jun 2020 | INR | 101.75 | 101.75 | 92.8 | 93.3 | 93.3 | -3.65 (-3.76%) | 67,695 |
| 19 Jun 2020 | INR | 104.35 | 104.35 | 94.45 | 96.95 | 96.95 | -2.45 (-2.46%) | 154,349 |
| 18 Jun 2020 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +4.7 (+4.96%) | 3,380 |
| 17 Jun 2020 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 3,873 |
| 16 Jun 2020 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 20,834 |
| 15 Jun 2020 | INR | 85.9 | 85.95 | 83 | 85.95 | 85.95 | +4.05 (+4.95%) | 63,180 |
| 12 Jun 2020 | INR | 80.8 | 81.9 | 74.1 | 81.9 | 81.9 | +3.9 (+5%) | 93,694 |
| 11 Jun 2020 | INR | 77.95 | 78 | 77.95 | 78 | 78 | +3.7 (+4.98%) | 26,943 |
| 10 Jun 2020 | INR | 74.3 | 74.3 | 73.9 | 74.3 | 74.3 | +3.5 (+4.94%) | 46,278 |
| 9 Jun 2020 | INR | 70.85 | 70.9 | 68.05 | 70.8 | 70.8 | +3.25 (+4.81%) | 43,926 |
| 8 Jun 2020 | INR | 67 | 67.55 | 67 | 67.55 | 67.55 | +3.2 (+4.97%) | 4,232 |
