| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 66.5 | 67.6 | 63.75 | 65.05 | 65.05 | -2 (-2.98%) | 1,415 |
| 21 Apr 2020 | INR | 67.35 | 67.45 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 1,560 |
| 20 Apr 2020 | INR | 74 | 74 | 70.2 | 70.55 | 70.55 | -3.15 (-4.27%) | 3,708 |
| 17 Apr 2020 | INR | 77.85 | 77.85 | 73.05 | 73.7 | 73.7 | -0.45 (-0.61%) | 5,208 |
| 16 Apr 2020 | INR | 72.5 | 76.1 | 69 | 74.15 | 74.15 | +1.65 (+2.28%) | 2,026 |
| 15 Apr 2020 | INR | 71 | 72.5 | 70.35 | 72.5 | 72.5 | +0.95 (+1.33%) | 2,011 |
| 13 Apr 2020 | INR | 72 | 74 | 70.45 | 71.55 | 71.55 | -2.6 (-3.51%) | 2,440 |
| 9 Apr 2020 | INR | 74.65 | 74.75 | 72 | 74.15 | 74.15 | +2.95 (+4.14%) | 2,051 |
| 8 Apr 2020 | INR | 73.7 | 73.7 | 69.95 | 71.2 | 71.2 | +1 (+1.42%) | 982 |
| 7 Apr 2020 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 322 |
| 3 Apr 2020 | INR | 65 | 69.65 | 65 | 66.9 | 66.9 | +0.55 (+0.83%) | 3,037 |
| 1 Apr 2020 | INR | 65 | 66.95 | 61.2 | 66.35 | 66.35 | +2.55 (+4.00%) | 430 |
| 31 Mar 2020 | INR | 63.65 | 68.4 | 63.65 | 63.8 | 63.8 | -3.2 (-4.78%) | 593 |
| 30 Mar 2020 | INR | 70.9 | 70.9 | 66.35 | 67 | 67 | -2.8 (-4.01%) | 806 |
| 27 Mar 2020 | INR | 70.35 | 72.9 | 67.25 | 69.8 | 69.8 | -0.95 (-1.34%) | 2,491 |
| 26 Mar 2020 | INR | 70.5 | 77.9 | 70.5 | 70.75 | 70.75 | -3.45 (-4.65%) | 2,461 |
| 25 Mar 2020 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 165 |
| 24 Mar 2020 | INR | 95.4 | 95.4 | 78.1 | 78.1 | 78.1 | -8.65 (-9.97%) | 1,686 |
| 23 Mar 2020 | INR | 86.75 | 87 | 86.75 | 86.75 | 86.75 | -9.6 (-9.96%) | 1,003,863 |
| 20 Mar 2020 | INR | 95.2 | 102.75 | 92 | 96.35 | 96.35 | -0.9 (-0.93%) | 1,333 |
| 19 Mar 2020 | INR | 97.5 | 100.4 | 97.2 | 97.25 | 97.25 | -10.7 (-9.91%) | 11,297 |
| 18 Mar 2020 | INR | 119 | 119 | 101 | 107.95 | 107.95 | -12.2 (-10.15%) | 1,749 |
| 17 Mar 2020 | INR | 134.7 | 134.7 | 118.5 | 120.15 | 120.15 | -20.25 (-14.42%) | 4,719 |
| 16 Mar 2020 | INR | 124.45 | 148.5 | 119 | 140.4 | 140.4 | +9.55 (+7.30%) | 666 |
| 13 Mar 2020 | INR | 132.25 | 142.05 | 130 | 130.85 | 130.85 | -2.6 (-1.95%) | 530 |
| 12 Mar 2020 | INR | 140 | 140.7 | 125 | 133.45 | 133.45 | -22.2 (-14.26%) | 2,819 |
| 11 Mar 2020 | INR | 148.8 | 162.2 | 148.8 | 155.65 | 155.65 | +9.95 (+6.83%) | 2,294 |
| 9 Mar 2020 | INR | 157.55 | 157.55 | 143.6 | 145.7 | 145.7 | -17.2 (-10.56%) | 3,259 |
| 6 Mar 2020 | INR | 164 | 165 | 160.9 | 162.9 | 162.9 | -9.3 (-5.40%) | 2,452 |
| 5 Mar 2020 | INR | 172.1 | 177.75 | 170.7 | 172.2 | 172.2 | -1.35 (-0.78%) | 500 |
