| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 175.55 | 176.6 | 169 | 173.55 | 173.55 | -0.4 (-0.23%) | 1,110 |
| 3 Mar 2020 | INR | 178 | 178 | 172.3 | 173.95 | 173.95 | -4.7 (-2.63%) | 340 |
| 2 Mar 2020 | INR | 182.95 | 185.05 | 175 | 178.65 | 178.65 | -1.15 (-0.64%) | 520 |
| 28 Feb 2020 | INR | 179.45 | 183.95 | 179.4 | 179.8 | 179.8 | -6.7 (-3.59%) | 1,251 |
| 27 Feb 2020 | INR | 186 | 189.05 | 183.25 | 186.5 | 186.5 | +0.35 (+0.19%) | 1,421 |
| 26 Feb 2020 | INR | 191.5 | 191.5 | 184.1 | 186.15 | 186.15 | -6.15 (-3.20%) | 2,221 |
| 25 Feb 2020 | INR | 177.45 | 195.85 | 166.6 | 192.3 | 192.3 | +15.2 (+8.58%) | 5,362 |
| 24 Feb 2020 | INR | 179.5 | 182.35 | 174.6 | 177.1 | 177.1 | -2.4 (-1.34%) | 1,333 |
| 20 Feb 2020 | INR | 186.25 | 190.5 | 177.5 | 179.5 | 179.5 | -6.45 (-3.47%) | 2,328 |
| 19 Feb 2020 | INR | 191.05 | 196.4 | 184.05 | 185.95 | 185.95 | -2.85 (-1.51%) | 2,065 |
| 18 Feb 2020 | INR | 189.9 | 190.05 | 187.9 | 188.8 | 188.8 | -5.15 (-2.66%) | 478 |
| 17 Feb 2020 | INR | 201.25 | 201.25 | 193.3 | 193.95 | 193.95 | -12.45 (-6.03%) | 1,043 |
| 14 Feb 2020 | INR | 212 | 212 | 205 | 206.4 | 206.4 | -6.35 (-2.98%) | 888 |
| 13 Feb 2020 | INR | 211 | 214 | 206.6 | 212.75 | 212.75 | -6.75 (-3.08%) | 5,370 |
| 12 Feb 2020 | INR | 222.45 | 222.65 | 219 | 219.5 | 219.5 | +0.25 (+0.11%) | 613 |
| 11 Feb 2020 | INR | 222.55 | 227 | 218 | 219.25 | 219.25 | -1.35 (-0.61%) | 1,641 |
| 10 Feb 2020 | INR | 225.25 | 230.5 | 219.3 | 220.6 | 220.6 | -4.05 (-1.80%) | 6,542 |
| 7 Feb 2020 | INR | 231 | 231 | 221.6 | 224.65 | 224.65 | -6.7 (-2.90%) | 1,081 |
| 6 Feb 2020 | INR | 224.6 | 232.6 | 223.55 | 231.35 | 231.35 | +9.1 (+4.09%) | 426 |
| 5 Feb 2020 | INR | 228 | 228 | 222.2 | 222.25 | 222.25 | -3.05 (-1.35%) | 1,197 |
| 4 Feb 2020 | INR | 226.25 | 228.75 | 224.15 | 225.3 | 225.3 | +1.95 (+0.87%) | 902 |
| 3 Feb 2020 | INR | 219.4 | 228.5 | 217 | 223.35 | 223.35 | -1.25 (-0.56%) | 2,374 |
| 1 Feb 2020 | INR | 230.6 | 232.3 | 223.8 | 224.6 | 224.6 | -5.7 (-2.48%) | 3,504 |
| 31 Jan 2020 | INR | 229.9 | 233.7 | 228.35 | 230.3 | 230.3 | +2 (+0.88%) | 1,315 |
| 30 Jan 2020 | INR | 236 | 236 | 226.15 | 228.3 | 228.3 | -9.3 (-3.91%) | 11,290 |
| 29 Jan 2020 | INR | 240.3 | 241.3 | 236.95 | 237.6 | 237.6 | -1.4 (-0.59%) | 6,864 |
| 28 Jan 2020 | INR | 242.95 | 244.5 | 236.85 | 239 | 239 | +1.15 (+0.48%) | 5,705 |
| 27 Jan 2020 | INR | 240.35 | 241.75 | 236.8 | 237.85 | 237.85 | -0.6 (-0.25%) | 4,719 |
| 24 Jan 2020 | INR | 230.75 | 241.55 | 230.5 | 238.45 | 238.45 | +8.3 (+3.61%) | 5,818 |
| 23 Jan 2020 | INR | 229.95 | 233.7 | 228.65 | 230.15 | 230.15 | +3.15 (+1.39%) | 449 |
