| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 237.1 | 239.05 | 225.45 | 227 | 227 | -7.95 (-3.38%) | 3,619 |
| 21 Jan 2020 | INR | 234.6 | 242 | 233 | 234.95 | 234.95 | -0.5 (-0.21%) | 6,352 |
| 20 Jan 2020 | INR | 226.5 | 238.8 | 225.25 | 235.45 | 235.45 | +8.05 (+3.54%) | 3,098 |
| 17 Jan 2020 | INR | 225.25 | 230 | 223 | 227.4 | 227.4 | -1.05 (-0.46%) | 7,976 |
| 16 Jan 2020 | INR | 231.8 | 232.7 | 226.5 | 228.45 | 228.45 | -0.05 (-0.02%) | 229 |
| 15 Jan 2020 | INR | 229 | 231.9 | 223.8 | 228.5 | 228.5 | -0.7 (-0.31%) | 1,454 |
| 14 Jan 2020 | INR | 234 | 236.4 | 228.2 | 229.2 | 229.2 | -1.65 (-0.71%) | 6,500 |
| 13 Jan 2020 | INR | 219.4 | 233 | 218.2 | 230.85 | 230.85 | +15.5 (+7.20%) | 14,191 |
| 10 Jan 2020 | INR | 225.8 | 225.8 | 214.8 | 215.35 | 215.35 | -5.95 (-2.69%) | 1,836 |
| 9 Jan 2020 | INR | 205.65 | 226.4 | 205 | 221.3 | 221.3 | +22.1 (+11.09%) | 20,813 |
| 8 Jan 2020 | INR | 196.05 | 200.6 | 196 | 199.2 | 199.2 | -1.05 (-0.52%) | 1,200 |
| 7 Jan 2020 | INR | 205.65 | 208.4 | 198.75 | 200.25 | 200.25 | -1.4 (-0.69%) | 3,914 |
| 6 Jan 2020 | INR | 213.75 | 213.75 | 200.2 | 201.65 | 201.65 | -14.75 (-6.82%) | 5,945 |
| 3 Jan 2020 | INR | 227.35 | 228.45 | 215 | 216.4 | 216.4 | -9.5 (-4.21%) | 4,756 |
| 2 Jan 2020 | INR | 223 | 232.15 | 220 | 225.9 | 225.9 | +4.1 (+1.85%) | 7,931 |
| 1 Jan 2020 | INR | 215.4 | 224.85 | 213.6 | 221.8 | 221.8 | +6.35 (+2.95%) | 4,369 |
| 31 Dec 2019 | INR | 210.75 | 221.85 | 208.15 | 215.45 | 215.45 | +4.7 (+2.23%) | 8,574 |
| 30 Dec 2019 | INR | 196.45 | 213.3 | 195.7 | 210.75 | 210.75 | +15.75 (+8.08%) | 6,880 |
| 27 Dec 2019 | INR | 200.4 | 200.4 | 193 | 195 | 195 | +1.45 (+0.75%) | 853 |
| 26 Dec 2019 | INR | 195.1 | 197.35 | 193 | 193.55 | 193.55 | -1.7 (-0.87%) | 508 |
| 24 Dec 2019 | INR | 194.55 | 200.05 | 193.1 | 195.25 | 195.25 | +1.3 (+0.67%) | 4,951 |
| 23 Dec 2019 | INR | 196.15 | 196.3 | 191.4 | 193.95 | 193.95 | +0.15 (+0.08%) | 1,320 |
| 20 Dec 2019 | INR | 198.7 | 201.2 | 192.55 | 193.8 | 193.8 | -5.55 (-2.78%) | 2,093 |
| 19 Dec 2019 | INR | 203.7 | 203.7 | 182.9 | 199.35 | 199.35 | -3.2 (-1.58%) | 15,199 |
| 18 Dec 2019 | INR | 208 | 213 | 202 | 202.55 | 202.55 | -5.4 (-2.60%) | 7,966 |
| 17 Dec 2019 | INR | 207 | 209 | 206.5 | 207.95 | 207.95 | +2.05 (+1.00%) | 1,916 |
| 16 Dec 2019 | INR | 210.4 | 210.4 | 205 | 205.9 | 205.9 | -5 (-2.37%) | 1,708 |
| 13 Dec 2019 | INR | 205.5 | 213.65 | 203.95 | 210.9 | 210.9 | +5.9 (+2.88%) | 7,428 |
| 12 Dec 2019 | INR | 204.5 | 209.5 | 204 | 205 | 205 | +0.1 (+0.05%) | 1,938 |
| 11 Dec 2019 | INR | 203 | 207.9 | 202 | 204.9 | 204.9 | +1.95 (+0.96%) | 3,579 |
