| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 208.55 | 211.35 | 201.4 | 202.95 | 202.95 | -7.05 (-3.36%) | 3,055 |
| 9 Dec 2019 | INR | 210 | 213.2 | 209.65 | 210 | 210 | -0.4 (-0.19%) | 3,969 |
| 6 Dec 2019 | INR | 221.6 | 221.6 | 206.15 | 210.4 | 210.4 | -10.85 (-4.90%) | 9,327 |
| 5 Dec 2019 | INR | 227 | 227 | 219.9 | 221.25 | 221.25 | -5.9 (-2.60%) | 2,007 |
| 4 Dec 2019 | INR | 223.15 | 228 | 221 | 227.15 | 227.15 | +5.2 (+2.34%) | 4,595 |
| 3 Dec 2019 | INR | 218 | 226.9 | 216.25 | 221.95 | 221.95 | +2 (+0.91%) | 2,785 |
| 2 Dec 2019 | INR | 228.05 | 231 | 213.45 | 219.95 | 219.95 | -7.85 (-3.45%) | 24,443 |
| 29 Nov 2019 | INR | 238.7 | 244 | 226.25 | 227.8 | 227.8 | -7.65 (-3.25%) | 284,863 |
| 28 Nov 2019 | INR | 235 | 242.35 | 234 | 235.45 | 235.45 | +6.4 (+2.79%) | 15,750 |
| 27 Nov 2019 | INR | 224.4 | 234.2 | 223.1 | 229.05 | 229.05 | +9.9 (+4.52%) | 5,312 |
| 26 Nov 2019 | INR | 232.25 | 236.05 | 218.8 | 219.15 | 219.15 | -9.9 (-4.32%) | 12,860 |
| 25 Nov 2019 | INR | 230.55 | 239.6 | 224.9 | 229.05 | 229.05 | +6.1 (+2.74%) | 27,254 |
| 22 Nov 2019 | INR | 210.1 | 231.35 | 209.3 | 222.95 | 222.95 | +12.7 (+6.04%) | 11,157 |
| 21 Nov 2019 | INR | 214.5 | 214.5 | 209.35 | 210.25 | 210.25 | -1.15 (-0.54%) | 1,009 |
| 20 Nov 2019 | INR | 213 | 213.65 | 210 | 211.4 | 211.4 | -3.05 (-1.42%) | 970 |
| 19 Nov 2019 | INR | 214.35 | 217.7 | 212.35 | 214.45 | 214.45 | -0.75 (-0.35%) | 2,064 |
| 18 Nov 2019 | INR | 220 | 220 | 213.3 | 215.2 | 215.2 | -6.7 (-3.02%) | 1,664 |
| 15 Nov 2019 | INR | 226 | 227.1 | 219.45 | 221.9 | 221.9 | -3.6 (-1.60%) | 1,429 |
| 14 Nov 2019 | INR | 226.9 | 228.45 | 225 | 225.5 | 225.5 | -0.4 (-0.18%) | 539 |
| 13 Nov 2019 | INR | 232.35 | 232.35 | 225.9 | 225.9 | 225.9 | -5.7 (-2.46%) | 83 |
| 11 Nov 2019 | INR | 240.5 | 241.25 | 230 | 231.6 | 231.6 | -5.85 (-2.46%) | 2,572 |
| 8 Nov 2019 | INR | 232.65 | 243.2 | 230.4 | 237.45 | 237.45 | +8.85 (+3.87%) | 4,097 |
| 7 Nov 2019 | INR | 238.1 | 238.1 | 222 | 228.6 | 228.6 | -7.4 (-3.14%) | 5,327 |
| 6 Nov 2019 | INR | 230 | 249.45 | 226.75 | 236 | 236 | +6.75 (+2.94%) | 14,915 |
| 5 Nov 2019 | INR | 231.9 | 231.9 | 227.25 | 229.25 | 229.25 | +0.75 (+0.33%) | 301 |
| 4 Nov 2019 | INR | 229.5 | 243 | 227 | 228.5 | 228.5 | +1.7 (+0.75%) | 2,329 |
| 1 Nov 2019 | INR | 226.1 | 230.9 | 217.3 | 226.8 | 226.8 | +6 (+2.72%) | 6,541 |
| 31 Oct 2019 | INR | 224 | 226.3 | 218.25 | 220.8 | 220.8 | -5 (-2.21%) | 1,027 |
| 30 Oct 2019 | INR | 229.15 | 234 | 224 | 225.8 | 225.8 | -1.95 (-0.86%) | 1,880 |
| 29 Oct 2019 | INR | 227.3 | 230 | 220.7 | 227.75 | 227.75 | -3.65 (-1.58%) | 3,080 |
