| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 239.05 | 242 | 238.65 | 239.45 | 239.45 | +1.2 (+0.50%) | 43,700 |
| 29 Nov 2023 | INR | 242.5 | 242.65 | 237 | 238.25 | 238.25 | -1.3 (-0.54%) | 40,736 |
| 28 Nov 2023 | INR | 249.55 | 249.55 | 238.8 | 239.55 | 239.55 | -3.4 (-1.40%) | 31,928 |
| 24 Nov 2023 | INR | 241.8 | 246.25 | 240.1 | 242.95 | 242.95 | +3 (+1.25%) | 24,004 |
| 23 Nov 2023 | INR | 240.05 | 246.55 | 238.05 | 239.95 | 239.95 | -2.1 (-0.87%) | 28,779 |
| 22 Nov 2023 | INR | 248.85 | 250.35 | 240.25 | 242.05 | 242.05 | -6.25 (-2.52%) | 42,960 |
| 21 Nov 2023 | INR | 256.05 | 256.05 | 246.2 | 248.3 | 248.3 | -6.05 (-2.38%) | 41,071 |
| 20 Nov 2023 | INR | 255.3 | 257.85 | 248.7 | 254.35 | 254.35 | +4.05 (+1.62%) | 38,345 |
| 17 Nov 2023 | INR | 260 | 261.35 | 245.15 | 250.3 | 250.3 | -16.8 (-6.29%) | 129,594 |
| 16 Nov 2023 | INR | 263 | 274.2 | 263 | 267.1 | 267.1 | +6.45 (+2.47%) | 28,245 |
| 15 Nov 2023 | INR | 263.35 | 265.55 | 259 | 260.65 | 260.65 | +1.3 (+0.50%) | 9,472 |
| 13 Nov 2023 | INR | 261.45 | 263 | 257.4 | 259.35 | 259.35 | -2.3 (-0.88%) | 36,334 |
| 10 Nov 2023 | INR | 261.75 | 263.55 | 257.25 | 261.65 | 261.65 | +1.8 (+0.69%) | 15,385 |
| 9 Nov 2023 | INR | 259.35 | 271.45 | 259.35 | 259.85 | 259.85 | +2.9 (+1.13%) | 30,800 |
| 8 Nov 2023 | INR | 259.5 | 266.35 | 256.1 | 256.95 | 256.95 | -3.2 (-1.23%) | 18,890 |
| 7 Nov 2023 | INR | 269.5 | 269.5 | 258.2 | 260.15 | 260.15 | -4.55 (-1.72%) | 44,717 |
| 6 Nov 2023 | INR | 266.85 | 271.8 | 263.2 | 264.7 | 264.7 | +1.95 (+0.74%) | 66,840 |
| 3 Nov 2023 | INR | 254.1 | 271.9 | 254 | 262.75 | 262.75 | +11.65 (+4.64%) | 225,417 |
| 2 Nov 2023 | INR | 251.8 | 257.5 | 248.85 | 251.1 | 251.1 | +5.65 (+2.30%) | 36,625 |
| 1 Nov 2023 | INR | 244.95 | 256.7 | 240.45 | 245.45 | 245.45 | +5.3 (+2.21%) | 65,874 |
| 31 Oct 2023 | INR | 245.7 | 247.3 | 238.5 | 240.15 | 240.15 | -3.5 (-1.44%) | 68,321 |
| 30 Oct 2023 | INR | 234.65 | 249.75 | 234.65 | 243.65 | 243.65 | +13.45 (+5.84%) | 219,505 |
| 27 Oct 2023 | INR | 222.7 | 244.6 | 219.85 | 230.2 | 230.2 | +11.2 (+5.11%) | 110,771 |
| 26 Oct 2023 | INR | 213.05 | 222.7 | 205.95 | 219 | 219 | +1.85 (+0.85%) | 16,336 |
| 25 Oct 2023 | INR | 230.6 | 230.6 | 211.8 | 217.15 | 217.15 | -5.35 (-2.40%) | 23,244 |
| 23 Oct 2023 | INR | 236.05 | 236.9 | 220.5 | 222.5 | 222.5 | -14.55 (-6.14%) | 45,665 |
| 20 Oct 2023 | INR | 239.25 | 240.1 | 235.4 | 237.05 | 237.05 | -2.25 (-0.94%) | 15,330 |
| 19 Oct 2023 | INR | 233 | 244 | 230.85 | 239.3 | 239.3 | +8.85 (+3.84%) | 36,407 |
| 18 Oct 2023 | INR | 229.15 | 233.85 | 229.15 | 230.45 | 230.45 | +1.1 (+0.48%) | 19,232 |
| 17 Oct 2023 | INR | 234.9 | 234.9 | 228.5 | 229.35 | 229.35 | -0.6 (-0.26%) | 28,341 |
