| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 305 | 305.55 | 293.95 | 296.2 | 296.2 | -3.95 (-1.32%) | 1,159 |
| 11 Jun 2019 | INR | 305.1 | 308.05 | 296 | 300.15 | 300.15 | -7.05 (-2.29%) | 3,751 |
| 10 Jun 2019 | INR | 315.5 | 315.9 | 305.1 | 307.2 | 307.2 | -1.95 (-0.63%) | 523 |
| 7 Jun 2019 | INR | 315 | 319 | 301.95 | 309.15 | 309.15 | -9.25 (-2.91%) | 4,648 |
| 6 Jun 2019 | INR | 329.6 | 331.05 | 313.95 | 318.4 | 318.4 | -13.2 (-3.98%) | 733 |
| 4 Jun 2019 | INR | 345.5 | 345.5 | 326.05 | 331.6 | 331.6 | +0.65 (+0.20%) | 3,647 |
| 3 Jun 2019 | INR | 340 | 340.95 | 330 | 330.95 | 330.95 | -11.5 (-3.36%) | 6,929 |
| 31 May 2019 | INR | 338 | 351.95 | 325.9 | 342.45 | 342.45 | +16.35 (+5.01%) | 2,040 |
| 30 May 2019 | INR | 335.15 | 335.7 | 325 | 326.1 | 326.1 | -3.05 (-0.93%) | 570 |
| 29 May 2019 | INR | 322.3 | 346.15 | 322.3 | 329.15 | 329.15 | -8.7 (-2.58%) | 1,031 |
| 28 May 2019 | INR | 342.25 | 348.4 | 336.5 | 337.85 | 337.85 | -3.85 (-1.13%) | 1,875 |
| 27 May 2019 | INR | 322.1 | 345.45 | 322.05 | 341.7 | 341.7 | +12.75 (+3.88%) | 3,376 |
| 24 May 2019 | INR | 323.1 | 330 | 320.85 | 328.95 | 328.95 | +10.75 (+3.38%) | 559 |
| 23 May 2019 | INR | 327.5 | 337.25 | 312.15 | 318.2 | 318.2 | -8.65 (-2.65%) | 1,311 |
| 22 May 2019 | INR | 318.6 | 328.3 | 318 | 326.85 | 326.85 | +1.55 (+0.48%) | 1,117 |
| 21 May 2019 | INR | 329.3 | 329.3 | 315.2 | 325.3 | 325.3 | +1.65 (+0.51%) | 1,545 |
| 20 May 2019 | INR | 308.5 | 328 | 308.5 | 323.65 | 323.65 | +25.65 (+8.61%) | 2,084 |
| 17 May 2019 | INR | 298.3 | 303 | 295.55 | 298 | 298 | -6.5 (-2.13%) | 1,593 |
| 16 May 2019 | INR | 289.85 | 309.65 | 289.65 | 304.5 | 304.5 | +3.35 (+1.11%) | 3,533 |
| 15 May 2019 | INR | 291 | 305.95 | 291 | 301.15 | 301.15 | -5.8 (-1.89%) | 495 |
| 14 May 2019 | INR | 306.9 | 308.3 | 300.95 | 306.95 | 306.95 | -8.8 (-2.79%) | 1,176 |
| 13 May 2019 | INR | 304.35 | 323 | 299.5 | 315.75 | 315.75 | +7.6 (+2.47%) | 2,367 |
| 10 May 2019 | INR | 308.9 | 310.9 | 303.95 | 308.15 | 308.15 | +2.1 (+0.69%) | 2,231 |
| 9 May 2019 | INR | 331 | 331 | 303.95 | 306.05 | 306.05 | -23.25 (-7.06%) | 14,405 |
| 8 May 2019 | INR | 335.45 | 351.5 | 322.95 | 329.3 | 329.3 | -7.3 (-2.17%) | 24,891 |
| 7 May 2019 | INR | 330 | 343.5 | 330 | 336.6 | 336.6 | -3.55 (-1.04%) | 2,332 |
| 6 May 2019 | INR | 335.05 | 346 | 327 | 340.15 | 340.15 | -6.8 (-1.96%) | 1,464 |
| 3 May 2019 | INR | 321.05 | 354 | 321.05 | 346.95 | 346.95 | +19.75 (+6.04%) | 1,287 |
| 2 May 2019 | INR | 333 | 348.2 | 318.55 | 327.2 | 327.2 | +3 (+0.93%) | 3,805 |
| 30 Apr 2019 | INR | 321.85 | 329.9 | 301.1 | 324.2 | 324.2 | -1 (-0.31%) | 4,097 |
