| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 324.95 | 338.3 | 324.45 | 333.8 | 333.8 | +13.05 (+4.07%) | 13,860 |
| 11 Mar 2019 | INR | 310 | 325 | 310 | 320.75 | 320.75 | +12.3 (+3.99%) | 7,969 |
| 8 Mar 2019 | INR | 306.65 | 314 | 303.4 | 308.45 | 308.45 | +7.3 (+2.42%) | 8,348 |
| 7 Mar 2019 | INR | 286.9 | 313.5 | 286.9 | 301.15 | 301.15 | +6.95 (+2.36%) | 5,892 |
| 6 Mar 2019 | INR | 292 | 303 | 289.4 | 294.2 | 294.2 | +2.1 (+0.72%) | 12,396 |
| 5 Mar 2019 | INR | 282 | 294.75 | 282 | 292.1 | 292.1 | +10.4 (+3.69%) | 7,185 |
| 1 Mar 2019 | INR | 278.5 | 284.25 | 276 | 281.7 | 281.7 | +6.6 (+2.40%) | 4,200 |
| 28 Feb 2019 | INR | 265.55 | 283.25 | 262.3 | 275.1 | 275.1 | +14.45 (+5.54%) | 15,656 |
| 27 Feb 2019 | INR | 260.8 | 268 | 256.1 | 260.65 | 260.65 | +3.45 (+1.34%) | 5,467 |
| 26 Feb 2019 | INR | 247.7 | 260.9 | 244 | 257.2 | 257.2 | +0.8 (+0.31%) | 4,161 |
| 25 Feb 2019 | INR | 247 | 259 | 245 | 256.4 | 256.4 | +15.55 (+6.46%) | 7,076 |
| 22 Feb 2019 | INR | 230 | 242.45 | 230 | 240.85 | 240.85 | +11.85 (+5.17%) | 3,773 |
| 21 Feb 2019 | INR | 227.8 | 231.65 | 227.8 | 229 | 229 | +1.85 (+0.81%) | 2,658 |
| 20 Feb 2019 | INR | 225.35 | 229.15 | 225.3 | 227.15 | 227.15 | +0.5 (+0.22%) | 2,195 |
| 19 Feb 2019 | INR | 219.3 | 230 | 219.3 | 226.65 | 226.65 | +5.35 (+2.42%) | 1,742 |
| 18 Feb 2019 | INR | 228.4 | 228.45 | 220 | 221.3 | 221.3 | -10.5 (-4.53%) | 4,046 |
| 15 Feb 2019 | INR | 231 | 234.8 | 227 | 231.8 | 231.8 | -0.6 (-0.26%) | 5,378 |
| 14 Feb 2019 | INR | 239.2 | 239.65 | 229.65 | 232.4 | 232.4 | -3.1 (-1.32%) | 3,375 |
| 13 Feb 2019 | INR | 237.1 | 241.65 | 233.35 | 235.5 | 235.5 | +1.4 (+0.60%) | 1,655 |
| 12 Feb 2019 | INR | 228.95 | 238.05 | 228.7 | 234.1 | 234.1 | -0.4 (-0.17%) | 1,594 |
| 11 Feb 2019 | INR | 235 | 237.8 | 216.7 | 234.5 | 234.5 | +0.15 (+0.06%) | 8,241 |
| 8 Feb 2019 | INR | 240.65 | 246.25 | 232 | 234.35 | 234.35 | -10.05 (-4.11%) | 3,000 |
| 7 Feb 2019 | INR | 252 | 255 | 241 | 244.4 | 244.4 | -3.4 (-1.37%) | 5,961 |
| 6 Feb 2019 | INR | 260.95 | 260.95 | 244.65 | 247.8 | 247.8 | -5.05 (-2.00%) | 3,139 |
| 5 Feb 2019 | INR | 263 | 263 | 239.2 | 252.85 | 252.85 | -3 (-1.17%) | 3,352 |
| 4 Feb 2019 | INR | 259.8 | 275 | 253.95 | 255.85 | 255.85 | -5 (-1.92%) | 27,748 |
| 1 Feb 2019 | INR | 257.75 | 264 | 249.5 | 260.85 | 260.85 | +1.75 (+0.68%) | 1,741 |
| 31 Jan 2019 | INR | 257.75 | 262.65 | 257 | 259.1 | 259.1 | +6.7 (+2.65%) | 4,770 |
| 30 Jan 2019 | INR | 251.7 | 254.3 | 248.05 | 252.4 | 252.4 | -0.3 (-0.12%) | 1,628 |
| 29 Jan 2019 | INR | 253 | 254.3 | 247.2 | 252.7 | 252.7 | -2.95 (-1.15%) | 3,261 |
