| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 265 | 265 | 244.05 | 255.65 | 255.65 | -0.8 (-0.31%) | 13,766 |
| 25 Jan 2019 | INR | 258 | 273.5 | 253.4 | 256.45 | 256.45 | +0.75 (+0.29%) | 16,668 |
| 24 Jan 2019 | INR | 255.5 | 262.6 | 255 | 255.7 | 255.7 | +0.35 (+0.14%) | 4,225 |
| 23 Jan 2019 | INR | 255 | 264 | 253.5 | 255.35 | 255.35 | +1.8 (+0.71%) | 4,748 |
| 22 Jan 2019 | INR | 248.95 | 257 | 248.95 | 253.55 | 253.55 | +5.15 (+2.07%) | 1,397 |
| 21 Jan 2019 | INR | 253 | 253 | 245.05 | 248.4 | 248.4 | -4.65 (-1.84%) | 1,054 |
| 18 Jan 2019 | INR | 253 | 256.85 | 249 | 253.05 | 253.05 | +4.5 (+1.81%) | 5,850 |
| 17 Jan 2019 | INR | 251.1 | 255.5 | 245.5 | 248.55 | 248.55 | -1.2 (-0.48%) | 10,399 |
| 16 Jan 2019 | INR | 246.1 | 252 | 240.85 | 249.75 | 249.75 | +6.2 (+2.55%) | 12,691 |
| 15 Jan 2019 | INR | 255.55 | 262.25 | 239.6 | 243.55 | 243.55 | -14.3 (-5.55%) | 30,326 |
| 14 Jan 2019 | INR | 237.35 | 260 | 237.3 | 257.85 | 257.85 | +21.8 (+9.24%) | 21,312 |
| 11 Jan 2019 | INR | 229.8 | 240 | 229.4 | 236.05 | 236.05 | +6.75 (+2.94%) | 12,250 |
| 10 Jan 2019 | INR | 230.5 | 234.65 | 225.25 | 229.3 | 229.3 | -3.2 (-1.38%) | 20,049 |
| 9 Jan 2019 | INR | 235.1 | 245 | 228.85 | 232.5 | 232.5 | -0.05 (-0.02%) | 25,599 |
| 8 Jan 2019 | INR | 230.75 | 236.05 | 228.1 | 232.55 | 232.55 | +4.6 (+2.02%) | 8,972 |
| 7 Jan 2019 | INR | 226.8 | 232.75 | 225.2 | 227.95 | 227.95 | +0.15 (+0.07%) | 7,532 |
| 4 Jan 2019 | INR | 234.2 | 235.8 | 225.25 | 227.8 | 227.8 | -3.55 (-1.53%) | 7,393 |
| 3 Jan 2019 | INR | 237.55 | 242.5 | 226.8 | 231.35 | 231.35 | -7.9 (-3.30%) | 10,958 |
| 2 Jan 2019 | INR | 240.25 | 246 | 210.1 | 239.25 | 239.25 | -3.5 (-1.44%) | 7,441 |
| 1 Jan 2019 | INR | 247.25 | 249 | 239.95 | 242.75 | 242.75 | -4.75 (-1.92%) | 9,715 |
| 31 Dec 2018 | INR | 252 | 254 | 245 | 247.5 | 247.5 | +1.2 (+0.49%) | 10,290 |
| 28 Dec 2018 | INR | 244.8 | 252.65 | 240 | 246.3 | 246.3 | +1.4 (+0.57%) | 11,475 |
| 27 Dec 2018 | INR | 260 | 266.2 | 240.9 | 244.9 | 244.9 | -8.75 (-3.45%) | 17,829 |
| 26 Dec 2018 | INR | 268 | 268.5 | 250.6 | 253.65 | 253.65 | -12.5 (-4.70%) | 17,972 |
| 24 Dec 2018 | INR | 285 | 288.05 | 261.95 | 266.15 | 266.15 | -8.95 (-3.25%) | 48,377 |
| 21 Dec 2018 | INR | 229 | 299 | 229 | 275.1 | 275.1 | +3.9 (+1.44%) | 171,191 |
| 20 Dec 2018 | INR | 227.8 | 273.35 | 227.8 | 271.2 | 271.2 | +43.4 (+19.05%) | 1,060,101 |
| 19 Dec 2018 | INR | 213 | 232.95 | 212 | 227.8 | 227.8 | +17.75 (+8.45%) | 14,107 |
| 18 Dec 2018 | INR | 208.3 | 211 | 207.45 | 210.05 | 210.05 | +0.75 (+0.36%) | 1,818 |
| 17 Dec 2018 | INR | 207.05 | 210.4 | 207.05 | 209.3 | 209.3 | +0.15 (+0.07%) | 2,259 |
