| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 230.9 | 233.6 | 228.8 | 229.95 | 229.95 | +0.35 (+0.15%) | 7,962 |
| 13 Oct 2023 | INR | 231.25 | 233 | 229.2 | 229.6 | 229.6 | -2.15 (-0.93%) | 11,691 |
| 12 Oct 2023 | INR | 239.8 | 242.6 | 230.4 | 231.75 | 231.75 | -2.45 (-1.05%) | 13,040 |
| 11 Oct 2023 | INR | 235.05 | 239.9 | 232.95 | 234.2 | 234.2 | -0.55 (-0.23%) | 27,917 |
| 10 Oct 2023 | INR | 233.1 | 244.8 | 228.9 | 234.75 | 234.75 | +3.4 (+1.47%) | 36,842 |
| 9 Oct 2023 | INR | 239.85 | 240 | 228.8 | 231.35 | 231.35 | -10.2 (-4.22%) | 14,164 |
| 6 Oct 2023 | INR | 240.65 | 246.2 | 235.75 | 241.55 | 241.55 | +3.8 (+1.60%) | 25,318 |
| 5 Oct 2023 | INR | 228.4 | 240 | 222.05 | 237.75 | 237.75 | +12 (+5.32%) | 23,582 |
| 4 Oct 2023 | INR | 231.1 | 234.05 | 224.35 | 225.75 | 225.75 | -5.65 (-2.44%) | 29,479 |
| 3 Oct 2023 | INR | 233.7 | 234.85 | 226.05 | 231.4 | 231.4 | +2.3 (+1.00%) | 13,413 |
| 29 Sep 2023 | INR | 223.5 | 231.65 | 223.5 | 229.1 | 229.1 | +0.75 (+0.33%) | 9,673 |
| 28 Sep 2023 | INR | 234.95 | 234.95 | 225.95 | 228.35 | 228.35 | -4.5 (-1.93%) | 23,331 |
| 27 Sep 2023 | INR | 228 | 235.4 | 225.5 | 232.85 | 232.85 | +2.25 (+0.98%) | 39,993 |
| 26 Sep 2023 | INR | 233.9 | 238.25 | 229.35 | 230.6 | 230.6 | -0.45 (-0.19%) | 32,594 |
| 25 Sep 2023 | INR | 235.5 | 239.45 | 230.25 | 231.05 | 231.05 | -7.25 (-3.04%) | 46,603 |
| 22 Sep 2023 | INR | 240.15 | 251.05 | 237.5 | 238.3 | 238.3 | -1.85 (-0.77%) | 82,442 |
| 21 Sep 2023 | INR | 248 | 254.65 | 238.6 | 240.15 | 240.15 | -8.5 (-3.42%) | 57,887 |
| 20 Sep 2023 | INR | 238.5 | 251.95 | 238.3 | 248.65 | 248.65 | +9.7 (+4.06%) | 48,454 |
| 18 Sep 2023 | INR | 243.95 | 252.75 | 238.6 | 238.95 | 238.95 | -2.05 (-0.85%) | 111,510 |
| 15 Sep 2023 | INR | 217.7 | 245 | 216.05 | 241 | 241 | +27.45 (+12.85%) | 387,734 |
| 14 Sep 2023 | INR | 209.9 | 220.5 | 207.5 | 213.55 | 213.55 | +6.25 (+3.01%) | 103,107 |
| 13 Sep 2023 | INR | 196.2 | 207.9 | 193.5 | 207.3 | 207.3 | +7.1 (+3.55%) | 32,198 |
| 12 Sep 2023 | INR | 206.9 | 210.45 | 196.6 | 200.2 | 200.2 | -6.55 (-3.17%) | 21,902 |
| 11 Sep 2023 | INR | 212.6 | 212.6 | 206.2 | 206.75 | 206.75 | -1.65 (-0.79%) | 36,217 |
| 8 Sep 2023 | INR | 205.1 | 214 | 205.1 | 208.4 | 208.4 | +5.3 (+2.61%) | 35,998 |
| 7 Sep 2023 | INR | 207.9 | 207.9 | 201.95 | 203.1 | 203.1 | -0.9 (-0.44%) | 36,780 |
| 6 Sep 2023 | INR | 206 | 210.7 | 202.95 | 204 | 204 | -1.9 (-0.92%) | 34,544 |
| 5 Sep 2023 | INR | 210.7 | 211.8 | 203 | 205.9 | 205.9 | -3.3 (-1.58%) | 12,022 |
| 4 Sep 2023 | INR | 211.05 | 213.35 | 208.55 | 209.2 | 209.2 | +2.35 (+1.14%) | 9,896 |
| 1 Sep 2023 | INR | 209.35 | 210.65 | 206 | 206.85 | 206.85 | -2.25 (-1.08%) | 24,171 |
