| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 212.05 | 213.4 | 207.95 | 209.1 | 209.1 | -1.25 (-0.59%) | 18,404 |
| 30 Aug 2023 | INR | 214.9 | 215 | 209.75 | 210.35 | 210.35 | -2.1 (-0.99%) | 21,620 |
| 29 Aug 2023 | INR | 210.25 | 214.1 | 209.4 | 212.45 | 212.45 | +5.3 (+2.56%) | 11,814 |
| 28 Aug 2023 | INR | 210.25 | 210.8 | 205.95 | 207.15 | 207.15 | -0.35 (-0.17%) | 37,244 |
| 25 Aug 2023 | INR | 213.45 | 213.65 | 206.3 | 207.5 | 207.5 | -4.6 (-2.17%) | 37,079 |
| 24 Aug 2023 | INR | 215 | 215 | 211.2 | 212.1 | 212.1 | -1.15 (-0.54%) | 20,909 |
| 23 Aug 2023 | INR | 214.7 | 216.25 | 211.65 | 213.25 | 213.25 | +1.65 (+0.78%) | 11,635 |
| 22 Aug 2023 | INR | 209.9 | 214.7 | 209.9 | 211.6 | 211.6 | +2.75 (+1.32%) | 22,765 |
| 21 Aug 2023 | INR | 219 | 219.25 | 207.25 | 208.85 | 208.85 | -9.8 (-4.48%) | 68,666 |
| 18 Aug 2023 | INR | 219.05 | 223.25 | 217.2 | 218.65 | 218.65 | +0.1 (+0.05%) | 15,355 |
| 17 Aug 2023 | INR | 221.45 | 222 | 216.7 | 218.55 | 218.55 | -0.9 (-0.41%) | 29,529 |
| 16 Aug 2023 | INR | 215.2 | 221.15 | 215.1 | 219.45 | 219.45 | +3.5 (+1.62%) | 13,222 |
| 14 Aug 2023 | INR | 219.7 | 221.5 | 212.35 | 215.95 | 215.95 | -3.25 (-1.48%) | 31,255 |
| 11 Aug 2023 | INR | 225.8 | 226.5 | 217.05 | 219.2 | 219.2 | -4.05 (-1.81%) | 34,775 |
| 10 Aug 2023 | INR | 223.9 | 231.7 | 220.9 | 223.25 | 223.25 | +1.2 (+0.54%) | 70,136 |
| 9 Aug 2023 | INR | 220.55 | 223.45 | 218.45 | 222.05 | 222.05 | +1.8 (+0.82%) | 42,589 |
| 8 Aug 2023 | INR | 222.05 | 226.9 | 218 | 220.25 | 220.25 | -0.75 (-0.34%) | 48,746 |
| 7 Aug 2023 | INR | 221.7 | 226.5 | 218.1 | 221 | 221 | -0.7 (-0.32%) | 50,381 |
| 4 Aug 2023 | INR | 223.8 | 228.25 | 218.5 | 221.7 | 221.7 | -1 (-0.45%) | 126,903 |
| 3 Aug 2023 | INR | 217.9 | 230.7 | 217.55 | 222.7 | 222.7 | +4.35 (+1.99%) | 93,227 |
| 2 Aug 2023 | INR | 221.15 | 229.55 | 212.95 | 218.35 | 218.35 | -1.05 (-0.48%) | 232,621 |
| 1 Aug 2023 | INR | 205.4 | 221.4 | 205.25 | 219.4 | 219.4 | +17.25 (+8.53%) | 80,708 |
| 31 Jul 2023 | INR | 206.25 | 212 | 199.5 | 202.15 | 202.15 | -3.6 (-1.75%) | 47,320 |
| 28 Jul 2023 | INR | 217.1 | 221.5 | 194.45 | 205.75 | 205.75 | -9.35 (-4.35%) | 150,882 |
| 27 Jul 2023 | INR | 203.2 | 216.5 | 203.2 | 215.1 | 215.1 | +14.15 (+7.04%) | 97,375 |
| 26 Jul 2023 | INR | 205.75 | 206.05 | 199.85 | 200.95 | 200.95 | -4.8 (-2.33%) | 95,796 |
| 25 Jul 2023 | INR | 198.85 | 206.7 | 198.45 | 205.75 | 205.75 | +8.9 (+4.52%) | 171,466 |
| 24 Jul 2023 | INR | 190.7 | 198 | 190.7 | 196.85 | 196.85 | +8.9 (+4.74%) | 119,348 |
| 21 Jul 2023 | INR | 186.75 | 194.45 | 185.9 | 187.95 | 187.95 | -1.3 (-0.69%) | 77,863 |
| 20 Jul 2023 | INR | 181.6 | 197 | 181.5 | 189.25 | 189.25 | +8 (+4.41%) | 120,543 |
