| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 416.25 | 428 | 408.6 | 419.4 | 419.4 | +7.9 (+1.92%) | 15,047 |
| 15 Feb 2017 | INR | 427.3 | 431.2 | 409 | 411.5 | 411.5 | -20.95 (-4.84%) | 26,541 |
| 14 Feb 2017 | INR | 444.55 | 446.65 | 428.05 | 432.45 | 432.45 | -8.5 (-1.93%) | 7,826 |
| 13 Feb 2017 | INR | 454 | 459 | 416.8 | 440.95 | 440.95 | -13.6 (-2.99%) | 35,543 |
| 10 Feb 2017 | INR | 454.9 | 470 | 448.5 | 454.55 | 454.55 | +2.95 (+0.65%) | 77,063 |
| 9 Feb 2017 | INR | 457.45 | 459 | 446.05 | 451.6 | 451.6 | +6 (+1.35%) | 18,249 |
| 8 Feb 2017 | INR | 452 | 460 | 433 | 445.6 | 445.6 | -3.3 (-0.74%) | 30,514 |
| 7 Feb 2017 | INR | 464.25 | 477.1 | 436.95 | 448.9 | 448.9 | -0.45 (-0.10%) | 63,564 |
| 6 Feb 2017 | INR | 460.4 | 460.4 | 439.65 | 449.35 | 449.35 | +10.85 (+2.47%) | 50,800 |
| 3 Feb 2017 | INR | 433.75 | 438.5 | 430 | 438.5 | 438.5 | +20.85 (+4.99%) | 25,503 |
| 2 Feb 2017 | INR | 407.2 | 417.65 | 406.6 | 417.65 | 417.65 | +19.85 (+4.99%) | 59,373 |
| 1 Feb 2017 | INR | 379.6 | 397.8 | 375 | 397.8 | 397.8 | +18.9 (+4.99%) | 21,990 |
| 31 Jan 2017 | INR | 390 | 395 | 375 | 378.9 | 378.9 | -7.7 (-1.99%) | 18,774 |
| 30 Jan 2017 | INR | 399.9 | 399.9 | 379 | 386.6 | 386.6 | -2.4 (-0.62%) | 21,307 |
| 27 Jan 2017 | INR | 382.2 | 389 | 380 | 389 | 389 | +18.5 (+4.99%) | 8,010 |
| 25 Jan 2017 | INR | 355 | 370.5 | 355 | 370.5 | 370.5 | +17.6 (+4.99%) | 19,941 |
| 24 Jan 2017 | INR | 354.15 | 356.95 | 351 | 352.9 | 352.9 | +2.3 (+0.66%) | 4,154 |
| 23 Jan 2017 | INR | 357.25 | 357.45 | 347 | 350.6 | 350.6 | -1.85 (-0.52%) | 6,510 |
| 20 Jan 2017 | INR | 365.2 | 366.85 | 350.1 | 352.45 | 352.45 | -11.55 (-3.17%) | 9,315 |
| 19 Jan 2017 | INR | 373.1 | 374 | 363 | 364 | 364 | -2.75 (-0.75%) | 17,441 |
| 18 Jan 2017 | INR | 369 | 372 | 362 | 366.75 | 366.75 | +6.5 (+1.80%) | 39,462 |
| 17 Jan 2017 | INR | 351 | 360.45 | 350.2 | 360.25 | 360.25 | +16.95 (+4.94%) | 36,327 |
| 16 Jan 2017 | INR | 342 | 348 | 335 | 343.3 | 343.3 | +1.3 (+0.38%) | 21,021 |
| 13 Jan 2017 | INR | 347.6 | 347.6 | 339.4 | 342 | 342 | -1.05 (-0.31%) | 9,679 |
| 12 Jan 2017 | INR | 346.8 | 351 | 342 | 343.05 | 343.05 | -2.4 (-0.69%) | 15,701 |
| 11 Jan 2017 | INR | 342 | 349 | 340 | 345.45 | 345.45 | +5.45 (+1.60%) | 19,547 |
| 10 Jan 2017 | INR | 342.2 | 345 | 337.25 | 340 | 340 | -0.05 (-0.01%) | 12,314 |
| 9 Jan 2017 | INR | 343.45 | 347.4 | 338 | 340.05 | 340.05 | -2.05 (-0.60%) | 8,326 |
| 6 Jan 2017 | INR | 355 | 357.55 | 341.1 | 342.1 | 342.1 | -11.2 (-3.17%) | 27,536 |
| 5 Jan 2017 | INR | 343.4 | 356.25 | 341.05 | 353.3 | 353.3 | +14 (+4.13%) | 45,489 |
