| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 341.25 | 367.95 | 328.9 | 367.95 | 367.95 | +33.45 (+10.00%) | 46,452 |
| 22 Nov 2016 | INR | 364.45 | 365.4 | 323.5 | 334.5 | 334.5 | -24.9 (-6.93%) | 157,422 |
| 21 Nov 2016 | INR | 389.85 | 389.85 | 357 | 359.4 | 359.4 | -24.55 (-6.39%) | 12,612 |
| 18 Nov 2016 | INR | 381.2 | 391.9 | 375.1 | 383.95 | 383.95 | +8.95 (+2.39%) | 22,869 |
| 17 Nov 2016 | INR | 391.3 | 396 | 369.1 | 375 | 375 | -12.3 (-3.18%) | 31,142 |
| 16 Nov 2016 | INR | 413.75 | 435.6 | 380.15 | 387.3 | 387.3 | -12 (-3.01%) | 72,073 |
| 15 Nov 2016 | INR | 472 | 472 | 387.75 | 399.3 | 399.3 | -85.35 (-17.61%) | 63,785 |
| 11 Nov 2016 | INR | 516.85 | 520 | 473 | 484.65 | 484.65 | -45.5 (-8.58%) | 47,395 |
| 10 Nov 2016 | INR | 563.85 | 563.85 | 524.55 | 530.15 | 530.15 | -15.8 (-2.89%) | 29,626 |
| 9 Nov 2016 | INR | 500 | 550 | 461.55 | 545.95 | 545.95 | -11.15 (-2.00%) | 59,674 |
| 8 Nov 2016 | INR | 561.15 | 564.4 | 549 | 557.1 | 557.1 | -1.95 (-0.35%) | 7,337 |
| 7 Nov 2016 | INR | 552.3 | 563 | 548 | 559.05 | 559.05 | +16.45 (+3.03%) | 9,911 |
| 4 Nov 2016 | INR | 559.9 | 567 | 535.5 | 542.6 | 542.6 | -12.25 (-2.21%) | 21,431 |
| 3 Nov 2016 | INR | 554.9 | 582.35 | 551.25 | 554.85 | 554.85 | +0.9 (+0.16%) | 34,806 |
| 2 Nov 2016 | INR | 565.4 | 567 | 552.5 | 553.95 | 553.95 | -16.9 (-2.96%) | 16,669 |
| 1 Nov 2016 | INR | 581.6 | 581.6 | 565 | 570.85 | 570.85 | -5.15 (-0.89%) | 12,270 |
| 30 Oct 2016 | INR | 575 | 582 | 575 | 576 | 576 | +5 (+0.88%) | 254 |
| 28 Oct 2016 | INR | 569.45 | 576.85 | 568 | 571 | 571 | +2.85 (+0.50%) | 7,128 |
| 27 Oct 2016 | INR | 567.15 | 573 | 564 | 568.15 | 568.15 | -5.25 (-0.92%) | 11,087 |
| 26 Oct 2016 | INR | 579.95 | 581.7 | 566 | 573.4 | 573.4 | -10 (-1.71%) | 18,431 |
| 25 Oct 2016 | INR | 582 | 584.75 | 570.5 | 583.4 | 583.4 | +1.75 (+0.30%) | 36,793 |
| 24 Oct 2016 | INR | 599.15 | 601.15 | 578.55 | 581.65 | 581.65 | -10.75 (-1.81%) | 27,321 |
| 21 Oct 2016 | INR | 597.1 | 599 | 586.5 | 592.4 | 592.4 | +0.15 (+0.03%) | 17,652 |
| 20 Oct 2016 | INR | 592 | 600 | 582.1 | 592.25 | 592.25 | +3.25 (+0.55%) | 38,410 |
| 19 Oct 2016 | INR | 573 | 597 | 572 | 589 | 589 | +19.9 (+3.50%) | 65,796 |
| 18 Oct 2016 | INR | 570 | 582.65 | 566 | 569.1 | 569.1 | +4.55 (+0.81%) | 29,145 |
| 17 Oct 2016 | INR | 560.75 | 583.95 | 560.25 | 564.55 | 564.55 | +5.1 (+0.91%) | 19,448 |
| 14 Oct 2016 | INR | 557.5 | 565 | 551.6 | 559.45 | 559.45 | +2.8 (+0.50%) | 12,365 |
| 13 Oct 2016 | INR | 566.5 | 570 | 550 | 556.65 | 556.65 | -9.25 (-1.63%) | 27,619 |
| 10 Oct 2016 | INR | 570 | 574.4 | 563.5 | 565.9 | 565.9 | -2.75 (-0.48%) | 8,532 |
