| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 617 | 618.1 | 604 | 606.1 | 606.1 | -8.05 (-1.31%) | 11,335 |
| 23 Aug 2016 | INR | 602.45 | 624.8 | 598 | 614.15 | 614.15 | +12.9 (+2.15%) | 44,232 |
| 22 Aug 2016 | INR | 611 | 619 | 596 | 601.25 | 601.25 | -5.2 (-0.86%) | 12,370 |
| 19 Aug 2016 | INR | 605.05 | 614.45 | 600.2 | 606.45 | 606.45 | +2.7 (+0.45%) | 25,906 |
| 18 Aug 2016 | INR | 583.05 | 612.05 | 583.05 | 603.75 | 603.75 | +22.35 (+3.84%) | 52,189 |
| 17 Aug 2016 | INR | 597.35 | 601.35 | 574.15 | 581.4 | 581.4 | -11.35 (-1.91%) | 39,939 |
| 16 Aug 2016 | INR | 600.85 | 608.45 | 590 | 592.75 | 592.75 | -9.5 (-1.58%) | 19,843 |
| 12 Aug 2016 | INR | 594 | 620.95 | 594 | 602.25 | 602.25 | -3.8 (-0.63%) | 19,303 |
| 11 Aug 2016 | INR | 613 | 623 | 601.55 | 606.05 | 606.05 | -7.55 (-1.23%) | 32,909 |
| 10 Aug 2016 | INR | 636.85 | 636.85 | 590 | 613.6 | 613.6 | -16.25 (-2.58%) | 125,560 |
| 9 Aug 2016 | INR | 625.15 | 642 | 610.05 | 629.85 | 629.85 | +6.65 (+1.07%) | 73,156 |
| 8 Aug 2016 | INR | 645.55 | 645.7 | 613.25 | 623.2 | 623.2 | -17.3 (-2.70%) | 50,778 |
| 5 Aug 2016 | INR | 603.3 | 649 | 589.25 | 640.5 | 640.5 | +47.35 (+7.98%) | 136,925 |
| 4 Aug 2016 | INR | 574.7 | 601.2 | 565.5 | 593.15 | 593.15 | +27.55 (+4.87%) | 59,097 |
| 3 Aug 2016 | INR | 599.7 | 613.95 | 556.75 | 565.6 | 565.6 | -24.15 (-4.09%) | 247,783 |
| 2 Aug 2016 | INR | 624.3 | 641.05 | 582 | 589.75 | 589.75 | -29.25 (-4.73%) | 63,689 |
| 1 Aug 2016 | INR | 618.65 | 659 | 609.5 | 619 | 619 | +12.4 (+2.04%) | 87,748 |
| 29 Jul 2016 | INR | 632.7 | 643.4 | 598 | 606.6 | 606.6 | -29.35 (-4.62%) | 132,603 |
| 28 Jul 2016 | INR | 699.05 | 716.7 | 615 | 635.95 | 635.95 | -49.3 (-7.19%) | 669,167 |
| 27 Jul 2016 | INR | 603.55 | 697 | 601.9 | 685.25 | 685.25 | +87.85 (+14.71%) | 305,843 |
| 26 Jul 2016 | INR | 609 | 618.45 | 586.35 | 597.4 | 597.4 | +3.05 (+0.51%) | 77,283 |
| 25 Jul 2016 | INR | 529.9 | 617.25 | 527.6 | 594.35 | 594.35 | +68.55 (+13.04%) | 171,398 |
| 22 Jul 2016 | INR | 487.9 | 539 | 486 | 525.8 | 525.8 | +41.55 (+8.58%) | 105,270 |
| 21 Jul 2016 | INR | 514 | 514 | 480.1 | 484.25 | 484.25 | -16.65 (-3.32%) | 19,617 |
| 20 Jul 2016 | INR | 491.75 | 506 | 489.3 | 500.9 | 500.9 | +22.2 (+4.64%) | 46,098 |
| 19 Jul 2016 | INR | 477.85 | 485 | 471.65 | 478.7 | 478.7 | +1.5 (+0.31%) | 8,820 |
| 18 Jul 2016 | INR | 482 | 492 | 475 | 477.2 | 477.2 | -1.1 (-0.23%) | 12,977 |
| 15 Jul 2016 | INR | 485 | 491.8 | 473 | 478.3 | 478.3 | -0.2 (-0.04%) | 24,099 |
| 14 Jul 2016 | INR | 485 | 496.35 | 475.35 | 478.5 | 478.5 | +1 (+0.21%) | 16,628 |
| 13 Jul 2016 | INR | 499 | 499 | 475 | 477.5 | 477.5 | -17.6 (-3.55%) | 19,302 |
