| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 319.8 | 327.9 | 319.8 | 327 | 327 | +19.8 (+6.45%) | 1,138 |
| 12 Apr 2016 | INR | 313 | 315 | 305.5 | 307.2 | 307.2 | -4.3 (-1.38%) | 1,724 |
| 11 Apr 2016 | INR | 310 | 311.5 | 305.5 | 311.5 | 311.5 | +5.5 (+1.80%) | 316 |
| 8 Apr 2016 | INR | 308 | 312.8 | 304.4 | 306 | 306 | +2.9 (+0.96%) | 825 |
| 7 Apr 2016 | INR | 304.1 | 308.9 | 300 | 303.1 | 303.1 | -5.6 (-1.81%) | 1,351 |
| 6 Apr 2016 | INR | 308.5 | 310.8 | 307.2 | 308.7 | 308.7 | -9.7 (-3.05%) | 509 |
| 5 Apr 2016 | INR | 329.5 | 329.5 | 318.4 | 318.4 | 318.4 | +0.7 (+0.22%) | 200 |
| 4 Apr 2016 | INR | 320 | 320.8 | 317.4 | 317.7 | 317.7 | -9.3 (-2.84%) | 220 |
| 1 Apr 2016 | INR | 321.3 | 331.3 | 321.3 | 327 | 327 | -0.3 (-0.09%) | 660 |
| 31 Mar 2016 | INR | 314.2 | 333 | 313 | 327.3 | 327.3 | +13.3 (+4.24%) | 2,390 |
| 30 Mar 2016 | INR | 293.8 | 316 | 291.1 | 314 | 314 | +23.8 (+8.20%) | 1,668 |
| 29 Mar 2016 | INR | 292 | 294.8 | 289.9 | 290.2 | 290.2 | -3.2 (-1.09%) | 300 |
| 28 Mar 2016 | INR | 294.2 | 300.4 | 292 | 293.4 | 293.4 | -6.4 (-2.13%) | 879 |
| 23 Mar 2016 | INR | 300 | 301.5 | 294 | 299.8 | 299.8 | -0.8 (-0.27%) | 1,153 |
| 22 Mar 2016 | INR | 296 | 304.8 | 296 | 300.6 | 300.6 | +2.2 (+0.74%) | 239 |
| 21 Mar 2016 | INR | 300.8 | 307.5 | 297.5 | 298.4 | 298.4 | -4 (-1.32%) | 1,654 |
| 18 Mar 2016 | INR | 302.2 | 311 | 302 | 302.4 | 302.4 | -0.4 (-0.13%) | 636 |
| 17 Mar 2016 | INR | 313.1 | 315 | 302 | 302.8 | 302.8 | +1.5 (+0.50%) | 725 |
| 16 Mar 2016 | INR | 300 | 305.1 | 298 | 301.3 | 301.3 | -1.1 (-0.36%) | 2,030 |
| 15 Mar 2016 | INR | 305 | 309.9 | 301 | 302.4 | 302.4 | -7.1 (-2.29%) | 1,154 |
| 14 Mar 2016 | INR | 310 | 330 | 306.5 | 309.5 | 309.5 | +1.1 (+0.36%) | 1,309 |
| 11 Mar 2016 | INR | 309.8 | 310 | 301.2 | 308.4 | 308.4 | +1.8 (+0.59%) | 287 |
| 10 Mar 2016 | INR | 317.4 | 317.4 | 305 | 306.6 | 306.6 | +0.4 (+0.13%) | 754 |
| 9 Mar 2016 | INR | 305 | 317.3 | 301.1 | 306.2 | 306.2 | -5 (-1.61%) | 3,151 |
| 8 Mar 2016 | INR | 322.8 | 323.4 | 306 | 311.2 | 311.2 | -14.7 (-4.51%) | 1,210 |
| 4 Mar 2016 | INR | 300.5 | 329.1 | 296 | 325.9 | 325.9 | +5.9 (+1.84%) | 1,176 |
| 3 Mar 2016 | INR | 315 | 322 | 312 | 320 | 320 | +5.5 (+1.75%) | 2,225 |
| 2 Mar 2016 | INR | 320 | 325 | 304.6 | 314.5 | 314.5 | -1 (-0.32%) | 1,026 |
| 1 Mar 2016 | INR | 278 | 320 | 277 | 315.5 | 315.5 | +39.4 (+14.27%) | 2,242 |
| 29 Feb 2016 | INR | 269 | 290 | 264 | 276.1 | 276.1 | +8.9 (+3.33%) | 5,589 |
