| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 298.6 | 298.6 | 265 | 267.2 | 267.2 | -31.2 (-10.46%) | 3,953 |
| 25 Feb 2016 | INR | 305 | 307 | 295 | 298.4 | 298.4 | -12.2 (-3.93%) | 1,288 |
| 24 Feb 2016 | INR | 310 | 318 | 305.6 | 310.6 | 310.6 | -7.5 (-2.36%) | 1,028 |
| 23 Feb 2016 | INR | 331 | 331 | 315 | 318.1 | 318.1 | -9.6 (-2.93%) | 370 |
| 22 Feb 2016 | INR | 340 | 340 | 327 | 327.7 | 327.7 | -6.2 (-1.86%) | 1,150 |
| 19 Feb 2016 | INR | 332.1 | 337 | 324.5 | 333.9 | 333.9 | -1.2 (-0.36%) | 739 |
| 18 Feb 2016 | INR | 344.2 | 359 | 327.1 | 335.1 | 335.1 | +7.1 (+2.16%) | 4,490 |
| 17 Feb 2016 | INR | 320 | 328.6 | 300 | 328 | 328 | +5.2 (+1.61%) | 1,811 |
| 16 Feb 2016 | INR | 343 | 345 | 320 | 322.8 | 322.8 | -22.7 (-6.57%) | 3,309 |
| 15 Feb 2016 | INR | 335.3 | 354 | 335.3 | 345.5 | 345.5 | +15.2 (+4.60%) | 1,582 |
| 12 Feb 2016 | INR | 335 | 339 | 304 | 330.3 | 330.3 | -16.2 (-4.68%) | 6,690 |
| 11 Feb 2016 | INR | 383.5 | 383.5 | 339 | 346.5 | 346.5 | -35.6 (-9.32%) | 4,589 |
| 10 Feb 2016 | INR | 386.1 | 387 | 371 | 382.1 | 382.1 | +2.5 (+0.66%) | 6,833 |
| 9 Feb 2016 | INR | 381 | 391.6 | 319.3 | 379.6 | 379.6 | -5.5 (-1.43%) | 4,707 |
| 8 Feb 2016 | INR | 381.2 | 397.5 | 380 | 385.1 | 385.1 | +3.5 (+0.92%) | 3,808 |
| 5 Feb 2016 | INR | 377.7 | 382 | 372.5 | 381.6 | 381.6 | +10.1 (+2.72%) | 6,479 |
| 4 Feb 2016 | INR | 381.3 | 388 | 370 | 371.5 | 371.5 | -6.6 (-1.75%) | 1,099 |
| 3 Feb 2016 | INR | 377 | 389 | 371 | 378.1 | 378.1 | -13.7 (-3.50%) | 2,989 |
| 2 Feb 2016 | INR | 399 | 412.7 | 387.5 | 391.8 | 391.8 | -1.1 (-0.28%) | 4,269 |
| 1 Feb 2016 | INR | 396 | 398.2 | 385 | 392.9 | 392.9 | +3.2 (+0.82%) | 4,190 |
| 29 Jan 2016 | INR | 379.8 | 395 | 367 | 389.7 | 389.7 | +19.3 (+5.21%) | 4,585 |
| 28 Jan 2016 | INR | 358 | 379 | 356.8 | 370.4 | 370.4 | +12.3 (+3.43%) | 2,234 |
| 27 Jan 2016 | INR | 361 | 365 | 355.1 | 358.1 | 358.1 | -6.1 (-1.67%) | 4,952 |
| 25 Jan 2016 | INR | 364.9 | 368 | 352 | 364.2 | 364.2 | +4.7 (+1.31%) | 3,722 |
| 22 Jan 2016 | INR | 355 | 368.5 | 355 | 359.5 | 359.5 | +5.1 (+1.44%) | 3,240 |
| 21 Jan 2016 | INR | 336.4 | 356.6 | 336.4 | 354.4 | 354.4 | +15.1 (+4.45%) | 1,728 |
| 20 Jan 2016 | INR | 341 | 348 | 325 | 339.3 | 339.3 | -13.3 (-3.77%) | 3,918 |
| 19 Jan 2016 | INR | 399.8 | 399.8 | 342 | 352.6 | 352.6 | +11.1 (+3.25%) | 6,040 |
| 18 Jan 2016 | INR | 350 | 353 | 336.1 | 341.5 | 341.5 | -20.4 (-5.64%) | 2,434 |
| 15 Jan 2016 | INR | 368.9 | 375 | 360 | 361.9 | 361.9 | -14.5 (-3.85%) | 1,119 |
