| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 364.5 | 380.5 | 352.1 | 376.4 | 376.4 | +4.2 (+1.13%) | 4,949 |
| 13 Jan 2016 | INR | 383.1 | 385 | 350 | 372.2 | 372.2 | -11.8 (-3.07%) | 2,971 |
| 12 Jan 2016 | INR | 380 | 389.9 | 379 | 384 | 384 | -0.7 (-0.18%) | 2,109 |
| 11 Jan 2016 | INR | 386.9 | 389.9 | 360.2 | 384.7 | 384.7 | -3.3 (-0.85%) | 7,130 |
| 8 Jan 2016 | INR | 386 | 390 | 370.5 | 388 | 388 | +17.4 (+4.70%) | 2,938 |
| 7 Jan 2016 | INR | 370.1 | 380.1 | 364.1 | 370.6 | 370.6 | -11.4 (-2.98%) | 3,340 |
| 6 Jan 2016 | INR | 399.5 | 399.5 | 379.9 | 382 | 382 | -11.3 (-2.87%) | 10,450 |
| 5 Jan 2016 | INR | 430 | 435.8 | 390 | 393.3 | 393.3 | -27 (-6.42%) | 11,585 |
| 4 Jan 2016 | INR | 399 | 431.9 | 382 | 420.3 | 420.3 | +26.3 (+6.68%) | 10,630 |
| 1 Jan 2016 | INR | 370 | 397 | 368 | 394 | 394 | +26.2 (+7.12%) | 1,537 |
| 31 Dec 2015 | INR | 368.1 | 378.8 | 363 | 367.8 | 367.8 | -8.6 (-2.28%) | 2,793 |
| 30 Dec 2015 | INR | 366.2 | 376.9 | 366.2 | 376.4 | 376.4 | +5.7 (+1.54%) | 745 |
| 29 Dec 2015 | INR | 371.7 | 377.8 | 366.5 | 370.7 | 370.7 | -3.8 (-1.01%) | 1,250 |
| 28 Dec 2015 | INR | 381.1 | 381.3 | 370.2 | 374.5 | 374.5 | -2.5 (-0.66%) | 1,456 |
| 24 Dec 2015 | INR | 367.8 | 380 | 367.5 | 377 | 377 | +11 (+3.01%) | 1,045 |
| 23 Dec 2015 | INR | 380 | 380 | 365 | 366 | 366 | -12.6 (-3.33%) | 1,636 |
| 22 Dec 2015 | INR | 385 | 390 | 372 | 378.6 | 378.6 | -12.3 (-3.15%) | 4,146 |
| 21 Dec 2015 | INR | 380.9 | 403.7 | 376 | 390.9 | 390.9 | +15.4 (+4.10%) | 4,127 |
| 18 Dec 2015 | INR | 376.2 | 383 | 371.1 | 375.5 | 375.5 | -2.5 (-0.66%) | 1,922 |
| 17 Dec 2015 | INR | 381 | 388 | 371.3 | 378 | 378 | 0.0 (0.0%) | 2,389 |
| 16 Dec 2015 | INR | 385 | 388 | 360 | 378 | 378 | +8.9 (+2.41%) | 4,776 |
| 15 Dec 2015 | INR | 419.7 | 419.7 | 366 | 369.1 | 369.1 | -16.2 (-4.20%) | 2,779 |
| 14 Dec 2015 | INR | 392.7 | 399.5 | 381 | 385.3 | 385.3 | +3.9 (+1.02%) | 2,748 |
| 11 Dec 2015 | INR | 397 | 400 | 364 | 381.4 | 381.4 | -7.7 (-1.98%) | 4,216 |
| 10 Dec 2015 | INR | 380 | 439.6 | 380 | 389.1 | 389.1 | -19.8 (-4.84%) | 5,542 |
| 9 Dec 2015 | INR | 461.9 | 489.7 | 382.4 | 408.9 | 408.9 | -37.6 (-8.42%) | 19,502 |
| 8 Dec 2015 | INR | 380 | 452.5 | 380 | 446.5 | 446.5 | +69.4 (+18.40%) | 15,112 |
| 7 Dec 2015 | INR | 375 | 380 | 346.1 | 377.1 | 377.1 | +15.7 (+4.34%) | 1,158 |
| 4 Dec 2015 | INR | 355.1 | 370 | 353.2 | 361.4 | 361.4 | -2.4 (-0.66%) | 734 |
| 3 Dec 2015 | INR | 365 | 370 | 355 | 363.8 | 363.8 | +6.4 (+1.79%) | 593 |
