| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 179.75 | 184.75 | 178.8 | 181.25 | 181.25 | +3.6 (+2.03%) | 80,961 |
| 18 Jul 2023 | INR | 184.7 | 185.4 | 175.8 | 177.65 | 177.65 | -4 (-2.20%) | 82,478 |
| 17 Jul 2023 | INR | 187.7 | 187.7 | 173.6 | 181.65 | 181.65 | -4.05 (-2.18%) | 878,098 |
| 14 Jul 2023 | INR | 173.45 | 200.55 | 173.45 | 185.7 | 185.7 | +14.1 (+8.22%) | 470,298 |
| 13 Jul 2023 | INR | 174.25 | 177.8 | 170.15 | 171.6 | 171.6 | -0.95 (-0.55%) | 31,350 |
| 12 Jul 2023 | INR | 175.7 | 176.85 | 172.15 | 172.55 | 172.55 | -1.65 (-0.95%) | 23,386 |
| 11 Jul 2023 | INR | 172.7 | 180.5 | 172.35 | 174.2 | 174.2 | +4.45 (+2.62%) | 51,422 |
| 10 Jul 2023 | INR | 174.6 | 174.6 | 168.3 | 169.75 | 169.75 | -2 (-1.16%) | 36,950 |
| 7 Jul 2023 | INR | 173.75 | 174 | 169 | 171.75 | 171.75 | -4.3 (-2.44%) | 37,238 |
| 6 Jul 2023 | INR | 172.85 | 177.85 | 170.5 | 176.05 | 176.05 | +3.6 (+2.09%) | 38,974 |
| 5 Jul 2023 | INR | 175.05 | 175.05 | 169.15 | 172.45 | 172.45 | -4.3 (-2.43%) | 41,093 |
| 4 Jul 2023 | INR | 181.15 | 185.4 | 175.15 | 176.75 | 176.75 | -3.2 (-1.78%) | 38,573 |
| 3 Jul 2023 | INR | 172.9 | 181.5 | 172.9 | 179.95 | 179.95 | +7.95 (+4.62%) | 29,710 |
| 30 Jun 2023 | INR | 170.45 | 172.55 | 169.25 | 172 | 172 | +0.7 (+0.41%) | 16,217 |
| 28 Jun 2023 | INR | 171.2 | 171.95 | 169.15 | 171.3 | 171.3 | +1.1 (+0.65%) | 13,511 |
| 27 Jun 2023 | INR | 172.35 | 172.4 | 168.65 | 170.2 | 170.2 | -0.25 (-0.15%) | 41,880 |
| 26 Jun 2023 | INR | 171.8 | 173.8 | 169.25 | 170.45 | 170.45 | -1.1 (-0.64%) | 30,598 |
| 23 Jun 2023 | INR | 176.4 | 176.55 | 169.4 | 171.55 | 171.55 | -5.25 (-2.97%) | 41,071 |
| 22 Jun 2023 | INR | 182.15 | 182.65 | 175.45 | 176.8 | 176.8 | -6.2 (-3.39%) | 89,779 |
| 21 Jun 2023 | INR | 174.4 | 193.55 | 174.4 | 183 | 183 | +10.2 (+5.90%) | 221,750 |
| 20 Jun 2023 | INR | 171.45 | 175.1 | 171.45 | 172.8 | 172.8 | +3.95 (+2.34%) | 62,978 |
| 19 Jun 2023 | INR | 169 | 171.25 | 164.3 | 168.85 | 168.85 | +1.45 (+0.87%) | 103,178 |
| 16 Jun 2023 | INR | 168.65 | 168.75 | 165.5 | 167.4 | 167.4 | +1.25 (+0.75%) | 12,225 |
| 15 Jun 2023 | INR | 171.55 | 172.75 | 163.3 | 166.15 | 166.15 | -5.05 (-2.95%) | 41,738 |
| 14 Jun 2023 | INR | 173.2 | 174.15 | 169.55 | 171.2 | 171.2 | -1.65 (-0.95%) | 54,098 |
| 13 Jun 2023 | INR | 175.05 | 176.3 | 170 | 172.85 | 172.85 | -2.1 (-1.20%) | 61,309 |
| 12 Jun 2023 | INR | 172.5 | 177.7 | 172 | 174.95 | 174.95 | +4.8 (+2.82%) | 28,777 |
| 9 Jun 2023 | INR | 170.05 | 171.55 | 167 | 170.15 | 170.15 | +0.45 (+0.27%) | 34,089 |
| 8 Jun 2023 | INR | 177.8 | 178.15 | 166.05 | 169.7 | 169.7 | -7.2 (-4.07%) | 67,306 |
| 7 Jun 2023 | INR | 178.05 | 180.5 | 174.4 | 176.9 | 176.9 | +0.2 (+0.11%) | 41,267 |
