| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 361 | 365 | 357 | 357.4 | 357.4 | -3.3 (-0.91%) | 480 |
| 1 Dec 2015 | INR | 362.5 | 368.9 | 360 | 360.7 | 360.7 | -17.8 (-4.70%) | 442 |
| 30 Nov 2015 | INR | 385 | 385 | 357 | 378.5 | 378.5 | +5.6 (+1.50%) | 1,038 |
| 27 Nov 2015 | INR | 370 | 375.3 | 370 | 372.9 | 372.9 | +15.4 (+4.31%) | 694 |
| 26 Nov 2015 | INR | 357.4 | 357.5 | 357.4 | 357.5 | 357.5 | +17 (+4.99%) | 577 |
| 24 Nov 2015 | INR | 345 | 359 | 340.5 | 340.5 | 340.5 | -3.7 (-1.07%) | 433 |
| 23 Nov 2015 | INR | 351.1 | 354 | 342 | 344.2 | 344.2 | -10.5 (-2.96%) | 2,319 |
| 20 Nov 2015 | INR | 360 | 360 | 352 | 354.7 | 354.7 | -4.3 (-1.20%) | 220 |
| 19 Nov 2015 | INR | 350.2 | 359 | 350 | 359 | 359 | +3.7 (+1.04%) | 171 |
| 18 Nov 2015 | INR | 352.2 | 360 | 351.1 | 355.3 | 355.3 | -9.7 (-2.66%) | 421 |
| 17 Nov 2015 | INR | 361 | 379.9 | 359 | 365 | 365 | -5 (-1.35%) | 615 |
| 16 Nov 2015 | INR | 371 | 377 | 370 | 370 | 370 | +0.1 (+0.03%) | 179 |
| 13 Nov 2015 | INR | 383 | 392 | 368.8 | 369.9 | 369.9 | -18.1 (-4.66%) | 521 |
| 11 Nov 2015 | INR | 388.9 | 390 | 370 | 388 | 388 | +5.4 (+1.41%) | 100 |
| 10 Nov 2015 | INR | 387.9 | 393.8 | 371.2 | 382.6 | 382.6 | +7.4 (+1.97%) | 4,090 |
| 9 Nov 2015 | INR | 375 | 375.2 | 339.6 | 375.2 | 375.2 | +17.8 (+4.98%) | 10,781 |
| 6 Nov 2015 | INR | 357.4 | 357.4 | 350 | 357.4 | 357.4 | +17 (+4.99%) | 8,970 |
| 5 Nov 2015 | INR | 340.4 | 340.4 | 340.4 | 340.4 | 340.4 | +16.2 (+5.00%) | 956 |
| 4 Nov 2015 | INR | 312.9 | 324.2 | 312.1 | 324.2 | 324.2 | +15.4 (+4.99%) | 1,088 |
| 3 Nov 2015 | INR | 302.1 | 314.8 | 302.1 | 308.8 | 308.8 | -1.8 (-0.58%) | 623 |
| 2 Nov 2015 | INR | 315.1 | 323.8 | 310.6 | 310.6 | 310.6 | -16.25 (-4.97%) | 219 |
| 30 Oct 2015 | INR | 326.85 | 326.85 | 303.15 | 326.85 | 326.85 | +15.55 (+5.00%) | 2,733 |
| 29 Oct 2015 | INR | 312.5 | 334.9 | 303 | 311.3 | 311.3 | -24.35 (-7.25%) | 4,657 |
| 28 Oct 2015 | INR | 340 | 350 | 325.3 | 335.65 | 335.65 | -7.85 (-2.29%) | 1,560 |
| 27 Oct 2015 | INR | 332.95 | 348.2 | 332.95 | 343.5 | 343.5 | +6.5 (+1.93%) | 1,247 |
| 26 Oct 2015 | INR | 336.05 | 368.95 | 336.05 | 337 | 337 | -36.35 (-9.74%) | 4,495 |
| 23 Oct 2015 | INR | 456.25 | 456.25 | 373.35 | 373.35 | 373.35 | -41.45 (-9.99%) | 4,235 |
| 21 Oct 2015 | INR | 417.3 | 417.3 | 363.65 | 414.8 | 414.8 | +66.8 (+19.20%) | 2,060 |
| 20 Oct 2015 | INR | 301 | 348.9 | 300.1 | 348 | 348 | 0.0 (0.0%) | 1,592 |
