| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 180.85 | 180.85 | 173.8 | 176.7 | 176.7 | -3.7 (-2.05%) | 37,910 |
| 5 Jun 2023 | INR | 180.05 | 185.65 | 178.1 | 180.4 | 180.4 | +1.3 (+0.73%) | 62,766 |
| 2 Jun 2023 | INR | 186.1 | 189.55 | 178 | 179.1 | 179.1 | -4.65 (-2.53%) | 54,763 |
| 1 Jun 2023 | INR | 177.2 | 185 | 174.95 | 183.75 | 183.75 | +9.25 (+5.30%) | 76,306 |
| 31 May 2023 | INR | 175.25 | 177.15 | 170.45 | 174.5 | 174.5 | -0.9 (-0.51%) | 42,593 |
| 30 May 2023 | INR | 166.4 | 177.1 | 165.25 | 175.4 | 175.4 | +8.75 (+5.25%) | 35,805 |
| 29 May 2023 | INR | 166.9 | 171.3 | 166 | 166.65 | 166.65 | +0.7 (+0.42%) | 32,139 |
| 26 May 2023 | INR | 160.1 | 171.8 | 159.9 | 165.95 | 165.95 | +6.65 (+4.17%) | 56,213 |
| 25 May 2023 | INR | 161.4 | 161.55 | 157.45 | 159.3 | 159.3 | -1.45 (-0.90%) | 23,989 |
| 24 May 2023 | INR | 161.95 | 164.25 | 160.4 | 160.75 | 160.75 | +1.05 (+0.66%) | 6,997 |
| 23 May 2023 | INR | 162.45 | 164 | 158.8 | 159.7 | 159.7 | -1.85 (-1.15%) | 21,323 |
| 22 May 2023 | INR | 163 | 167.15 | 160.7 | 161.55 | 161.55 | -1.85 (-1.13%) | 17,509 |
| 19 May 2023 | INR | 165.2 | 165.7 | 161.8 | 163.4 | 163.4 | -2 (-1.21%) | 6,838 |
| 18 May 2023 | INR | 166.85 | 170.15 | 164.95 | 165.4 | 165.4 | -0.6 (-0.36%) | 16,671 |
| 17 May 2023 | INR | 166 | 167.55 | 161.3 | 166 | 166 | +2.05 (+1.25%) | 15,493 |
| 16 May 2023 | INR | 162 | 171.65 | 161.55 | 163.95 | 163.95 | +3.4 (+2.12%) | 73,383 |
| 15 May 2023 | INR | 153.65 | 165.2 | 153.65 | 160.55 | 160.55 | +7.75 (+5.07%) | 53,802 |
| 12 May 2023 | INR | 161.2 | 161.35 | 151.1 | 152.8 | 152.8 | -7.2 (-4.50%) | 31,442 |
| 11 May 2023 | INR | 165.85 | 165.85 | 158.6 | 160 | 160 | -5.45 (-3.29%) | 14,010 |
| 10 May 2023 | INR | 164.85 | 167.1 | 161 | 165.45 | 165.45 | +1.9 (+1.16%) | 9,897 |
| 9 May 2023 | INR | 172.15 | 172.8 | 162.85 | 163.55 | 163.55 | -8.35 (-4.86%) | 44,252 |
| 8 May 2023 | INR | 172.25 | 174.1 | 166.4 | 171.9 | 171.9 | +1.2 (+0.70%) | 23,883 |
| 5 May 2023 | INR | 166.95 | 176 | 164.2 | 170.7 | 170.7 | +6.3 (+3.83%) | 45,662 |
| 4 May 2023 | INR | 160.7 | 169 | 160 | 164.4 | 164.4 | +6.3 (+3.98%) | 9,213 |
| 3 May 2023 | INR | 163.35 | 164 | 157.2 | 158.1 | 158.1 | -5.4 (-3.30%) | 24,321 |
| 2 May 2023 | INR | 172.05 | 172.05 | 159.55 | 163.5 | 163.5 | +20.1 (+14.02%) | 77,341 |
| 28 Apr 2023 | INR | 145.5 | 147.6 | 142.7 | 143.4 | 143.4 | -3.2 (-2.18%) | 7,390 |
| 27 Apr 2023 | INR | 146.45 | 147 | 145 | 146.6 | 146.6 | +0.4 (+0.27%) | 3,136 |
| 26 Apr 2023 | INR | 150 | 150 | 145.7 | 146.2 | 146.2 | -1.75 (-1.18%) | 9,077 |
| 25 Apr 2023 | INR | 147.35 | 148.7 | 145.9 | 147.95 | 147.95 | +2.15 (+1.47%) | 3,795 |
