| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.3 | 147 | 143.2 | 145.8 | 145.8 | -0.05 (-0.03%) | 2,154 |
| 21 Apr 2023 | INR | 145.3 | 147.5 | 143.85 | 145.85 | 145.85 | -0.15 (-0.10%) | 5,506 |
| 20 Apr 2023 | INR | 147.8 | 147.85 | 145.3 | 146 | 146 | -0.35 (-0.24%) | 3,233 |
| 19 Apr 2023 | INR | 144.25 | 146.65 | 142.25 | 146.35 | 146.35 | +4.35 (+3.06%) | 4,379 |
| 18 Apr 2023 | INR | 142.45 | 144.1 | 140 | 142 | 142 | -0.45 (-0.32%) | 4,024 |
| 17 Apr 2023 | INR | 143.45 | 143.85 | 139 | 142.45 | 142.45 | +0.65 (+0.46%) | 2,994 |
| 13 Apr 2023 | INR | 141.1 | 145 | 140.7 | 141.8 | 141.8 | +1.2 (+0.85%) | 12,542 |
| 12 Apr 2023 | INR | 140 | 141.55 | 138.7 | 140.6 | 140.6 | +1.05 (+0.75%) | 19,106 |
| 11 Apr 2023 | INR | 140.05 | 140.95 | 138.2 | 139.55 | 139.55 | -0.5 (-0.36%) | 3,540 |
| 10 Apr 2023 | INR | 139.95 | 140.95 | 139.35 | 140.05 | 140.05 | -0.75 (-0.53%) | 5,295 |
| 6 Apr 2023 | INR | 137.35 | 143 | 137.2 | 140.8 | 140.8 | +2.1 (+1.51%) | 7,588 |
| 5 Apr 2023 | INR | 129.9 | 142.15 | 128.35 | 138.7 | 138.7 | +9.4 (+7.27%) | 10,805 |
| 3 Apr 2023 | INR | 130.85 | 131.2 | 127 | 129.3 | 129.3 | +1.6 (+1.25%) | 16,959 |
| 31 Mar 2023 | INR | 122.8 | 131.45 | 122 | 127.7 | 127.7 | +7.25 (+6.02%) | 12,738 |
| 29 Mar 2023 | INR | 119.85 | 121.95 | 117.7 | 120.45 | 120.45 | +0.6 (+0.50%) | 6,726 |
| 28 Mar 2023 | INR | 119.75 | 120.45 | 116.25 | 119.85 | 119.85 | +1.15 (+0.97%) | 12,642 |
| 27 Mar 2023 | INR | 125.3 | 126 | 117 | 118.7 | 118.7 | -4.45 (-3.61%) | 19,933 |
| 24 Mar 2023 | INR | 124.55 | 124.55 | 120.1 | 123.15 | 123.15 | -2.15 (-1.72%) | 2,090 |
| 23 Mar 2023 | INR | 127.8 | 129.5 | 125.3 | 125.3 | 125.3 | -2.3 (-1.80%) | 1,548 |
| 22 Mar 2023 | INR | 127.1 | 128.35 | 126.5 | 127.6 | 127.6 | +0.95 (+0.75%) | 2,374 |
| 21 Mar 2023 | INR | 127.3 | 127.3 | 125.9 | 126.65 | 126.65 | +1.05 (+0.84%) | 3,184 |
| 20 Mar 2023 | INR | 127.5 | 127.5 | 121.7 | 125.6 | 125.6 | -2.9 (-2.26%) | 9,864 |
| 17 Mar 2023 | INR | 128 | 129.45 | 127.65 | 128.5 | 128.5 | +0.65 (+0.51%) | 796 |
| 16 Mar 2023 | INR | 127.7 | 129.1 | 125.15 | 127.85 | 127.85 | -0.45 (-0.35%) | 3,606 |
| 15 Mar 2023 | INR | 130.2 | 130.2 | 126.1 | 128.3 | 128.3 | -0.5 (-0.39%) | 1,216 |
| 14 Mar 2023 | INR | 129.3 | 129.45 | 126.45 | 128.8 | 128.8 | -0.15 (-0.12%) | 4,175 |
| 13 Mar 2023 | INR | 130.6 | 130.65 | 128 | 128.95 | 128.95 | -2.7 (-2.05%) | 3,894 |
| 10 Mar 2023 | INR | 132.7 | 133.7 | 130.95 | 131.65 | 131.65 | -2.9 (-2.16%) | 3,295 |
| 9 Mar 2023 | INR | 135.85 | 136.1 | 133.8 | 134.55 | 134.55 | -0.2 (-0.15%) | 2,102 |
| 8 Mar 2023 | INR | 138.1 | 138.1 | 133.9 | 134.75 | 134.75 | -2.55 (-1.86%) | 4,059 |
